Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.279
-0.48%
$1.53 million $12,971
Jun 30, 5 PM $0.281
+0.29%
$1.54 million $13,154
Jun 30, 4 PM $0.28
+1.92%
$1.53 million $12,828
Jun 30, 3 PM $0.275
+0.73%
$1.5 million $12,527
Jun 30, 2 PM $0.273
-0.69%
$1.49 million $12,746
Jun 30, 1 PM $0.275
-0.67%
$1.5 million $12,731
Jun 30, 12 PM $0.276
+3.36%
$1.51 million $12,583
Jun 30, 11 AM $0.267
-2.98%
$1.46 million $10,936
Jun 30, 10 AM $0.271
-0.08%
$1.48 million $10,620
Jun 30, 9 AM $0.271
-1.24%
$1.48 million $10,387
Jun 30, 8 AM $0.274
-2.77%
$1.5 million $10,013
Jun 30, 7 AM $0.282
-0.22%
$1.54 million $9,661
Jun 30, 6 AM $0.283
-0.21%
$1.55 million $9,768
Jun 30, 5 AM $0.283
-0.12%
$1.55 million $9,713
Jun 30, 4 AM $0.284
-0.16%
$1.55 million $9,626
Jun 30, 3 AM $0.284
-0.29%
$1.56 million $9,779
Jun 30, 2 AM $0.285
-0.05%
$1.56 million $9,650
Jun 30, 1 AM $0.285
-1.15%
$1.56 million $9,576
Jun 30, 12 AM $0.288
-0.24%
$1.58 million $9,132
Jun 29, 11 PM $0.289
-0.42%
$1.58 million $9,134
Jun 29, 10 PM $0.29
-3.90%
$1.59 million $8,978
Jun 29, 9 PM $0.29
+1.33%
$1.59 million $6,765
Jun 29, 8 PM $0.286
+0.30%
$1.56 million $6,454
Jun 29, 7 PM $0.285
+0.05%
$1.56 million $6,344
Jun 29, 6 PM $0.285
+0.00%
$1.56 million $6,315
Jun 29, 5 PM $0.285
-0.01%
$1.56 million $6,669
Jun 29, 4 PM $0.285
-0.32%
$1.56 million $7,385
Jun 29, 3 PM $0.286
+0.20%
$1.56 million $8,191
Jun 29, 2 PM $0.285
-0.49%
$1.56 million $8,041
Jun 29, 1 PM $0.287
-1.22%
$1.57 million $7,990
Jun 29, 12 PM $0.29
+0.03%
$1.59 million $7,788
Jun 29, 11 AM $0.29
+1.14%
$1.59 million $8,305
Jun 29, 10 AM $0.287
-0.16%
$1.57 million $8,161
Jun 29, 9 AM $0.287
+0.00%
$1.57 million $8,834
Jun 29, 8 AM $0.287
-0.64%
$1.57 million $8,894
Jun 29, 7 AM $0.289
+1.12%
$1.58 million $8,905
Jun 29, 6 AM $0.286
+0.21%
$1.56 million $10,063
Jun 29, 5 AM $0.285
-0.58%
$1.56 million $10,179
Jun 29, 4 AM $0.287
-0.22%
$1.57 million $10,136
Jun 29, 3 AM $0.287
+0.00%
$1.57 million $9,771
Jun 29, 2 AM $0.288
+0.00%
$1.57 million $9,839
Jun 29, 1 AM $0.288
+0.00%
$1.57 million $9,878
Jun 29, 12 AM $0.288
+0.00%
$1.57 million $9,874
Jun 28, 11 PM $0.287
+0.27%
$1.57 million $9,947
Jun 28, 10 PM $0.287
-0.94%
$1.57 million $10,058
Jun 28, 9 PM $0.289
+1.37%
$1.58 million $9,964
Jun 28, 8 PM $0.286
-0.65%
$1.56 million $9,652
Jun 28, 7 PM $0.287
+0.57%
$1.57 million $9,527
Jun 28, 6 PM $0.286
-0.01%
$1.56 million $9,541
Jun 28, 5 PM $0.286
+0.10%
$1.56 million $9,240