Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.286
+0.10%
$1.56 million $9,240
Jun 28, 4 PM $0.286
+0.70%
$1.56 million $8,651
Jun 28, 3 PM $0.284
+1.18%
$1.55 million $7,934
Jun 28, 2 PM $0.28
+0.19%
$1.53 million $7,859
Jun 28, 1 PM $0.28
-0.36%
$1.53 million $8,056
Jun 28, 12 PM $0.281
-0.56%
$1.54 million $10,282
Jun 28, 11 AM $0.282
-0.99%
$1.55 million $9,571
Jun 28, 10 AM $0.285
+1.68%
$1.56 million $9,518
Jun 28, 9 AM $0.28
-0.07%
$1.54 million $9,065
Jun 28, 8 AM $0.281
+0.39%
$1.54 million $9,997
Jun 28, 7 AM $0.279
+3.25%
$1.53 million $10,246
Jun 28, 6 AM $0.271
+0.14%
$1.48 million $8,747
Jun 28, 5 AM $0.27
+1.26%
$1.48 million $8,957
Jun 28, 4 AM $0.267
+0.00%
$1.46 million $8,832
Jun 28, 3 AM $0.267
+0.02%
$1.46 million $8,842
Jun 28, 2 AM $0.267
+0.21%
$1.46 million $8,896
Jun 28, 1 AM $0.266
-0.21%
$1.46 million $9,197
Jun 28, 12 AM $0.267
-0.28%
$1.46 million $9,447
Jun 27, 11 PM $0.268
-0.62%
$1.47 million $9,427
Jun 27, 10 PM $0.269
-0.87%
$1.47 million $9,357
Jun 27, 9 PM $0.272
+0.01%
$1.49 million $9,261
Jun 27, 8 PM $0.272
+0.31%
$1.49 million $8,780
Jun 27, 7 PM $0.271
+0.58%
$1.48 million $9,129
Jun 27, 6 PM $0.269
-0.20%
$1.47 million $9,064
Jun 27, 5 PM $0.27
+0.46%
$1.48 million $8,894
Jun 27, 4 PM $0.269
-0.82%
$1.47 million $9,332
Jun 27, 3 PM $0.271
+0.18%
$1.48 million $9,310
Jun 27, 2 PM $0.27
-2.81%
$1.48 million $9,374
Jun 27, 1 PM $0.278
-2.97%
$1.52 million $10,908
Jun 27, 12 PM $0.287
-0.01%
$1.57 million $9,431
Jun 27, 11 AM $0.287
+0.54%
$1.57 million $9,771
Jun 27, 10 AM $0.285
-0.68%
$1.56 million $10,099
Jun 27, 9 AM $0.287
+0.01%
$1.57 million $9,856
Jun 27, 8 AM $0.287
+0.99%
$1.57 million $8,972
Jun 27, 7 AM $0.284
+0.39%
$1.56 million $8,891
Jun 27, 6 AM $0.283
-1.39%
$1.55 million $9,015
Jun 27, 5 AM $0.287
-0.30%
$1.57 million $8,874
Jun 27, 4 AM $0.288
+0.00%
$1.58 million $9,537
Jun 27, 3 AM $0.288
+0.60%
$1.58 million $9,834
Jun 27, 2 AM $0.286
-1.76%
$1.57 million $9,711
Jun 27, 1 AM $0.291
+0.24%
$1.6 million $15,077
Jun 27, 12 AM $0.291
-0.28%
$1.59 million $15,459
Jun 26, 11 PM $0.292
+0.00%
$1.6 million $15,710
Jun 26, 10 PM $0.292
+0.00%
$1.6 million $15,857
Jun 26, 9 PM $0.292
-0.06%
$1.6 million $16,273
Jun 26, 8 PM $0.292
+0.06%
$1.6 million $16,187
Jun 26, 7 PM $0.292
+0.06%
$1.6 million $16,113
Jun 26, 6 PM $0.291
+0.04%
$1.6 million $16,297
Jun 26, 5 PM $0.291
-0.02%
$1.6 million $16,901
Jun 26, 4 PM $0.291
-0.39%
$1.6 million $17,163