Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.291
-0.39%
$1.6 million $17,163
Jun 26, 3 PM $0.293
+0.02%
$1.6 million $19,064
Jun 26, 2 PM $0.292
-1.88%
$1.6 million $19,598
Jun 26, 1 PM $0.291
+2.12%
$1.59 million $5,469
Jun 26, 12 PM $0.285
-1.62%
$1.56 million $18,198
Jun 26, 11 AM $0.29
-1.45%
$1.59 million $17,880
Jun 26, 10 AM $0.294
+1.38%
$1.61 million $12,651
Jun 26, 9 AM $0.29
-0.68%
$1.59 million $12,907
Jun 26, 8 AM $0.292
-4.26%
$1.6 million $13,011
Jun 26, 7 AM $0.305
-1.29%
$1.67 million $13,218
Jun 26, 6 AM $0.309
+0.65%
$1.69 million $13,830
Jun 26, 5 AM $0.307
+3.72%
$1.68 million $13,838
Jun 26, 4 AM $0.296
+1.02%
$1.62 million $13,503
Jun 26, 3 AM $0.293
-1.35%
$1.6 million $13,499
Jun 26, 2 AM $0.283
-0.35%
$1.55 million $7,921
Jun 26, 1 AM $0.284
-0.35%
$1.56 million $7,836
Jun 26, 12 AM $0.285
+2.15%
$1.56 million $7,456
Jun 25, 11 PM $0.279
-2.45%
$1.53 million $7,457
Jun 25, 10 PM $0.286
+0.70%
$1.57 million $7,343
Jun 25, 9 PM $0.284
-0.70%
$1.56 million $7,281
Jun 25, 8 PM $0.286
+2.86%
$1.57 million $7,747
Jun 25, 7 PM $0.278
+3.94%
$1.52 million $12,926
Jun 25, 6 PM $0.268
-1.04%
$1.46 million $5,177
Jun 25, 5 PM $0.271
-2.95%
$1.48 million $5,228
Jun 25, 4 PM $0.279
+4.26%
$1.53 million $13,611
Jun 25, 3 PM $0.268
+0.70%
$1.47 million $12,928
Jun 25, 2 PM $0.266
-0.42%
$1.46 million $7,863
Jun 25, 1 PM $0.258
+0.74%
$1.41 million $12,983
Jun 25, 12 PM $0.256
-0.10%
$1.4 million $14,167
Jun 25, 11 AM $0.256
-0.50%
$1.4 million $15,389
Jun 25, 10 AM $0.257
+1.95%
$1.41 million $15,468
Jun 25, 9 AM $0.252
-1.91%
$1.38 million $17,670
Jun 25, 8 AM $0.257
-0.03%
$1.41 million $20,559
Jun 25, 7 AM $0.257
-1.42%
$1.41 million $20,266
Jun 25, 6 AM $0.261
-0.78%
$1.43 million $19,518
Jun 25, 5 AM $0.263
+0.26%
$1.44 million $19,611
Jun 25, 4 AM $0.263
-0.58%
$1.44 million $19,973
Jun 25, 3 AM $0.264
-0.86%
$1.45 million $20,007
Jun 25, 2 AM $0.266
-0.48%
$1.46 million $19,788
Jun 25, 1 AM $0.268
-1.23%
$1.47 million $20,308
Jun 25, 12 AM $0.271
+0.27%
$1.48 million $20,999
Jun 24, 11 PM $0.27
+0.89%
$1.48 million $22,673
Jun 24, 10 PM $0.268
-2.67%
$1.47 million $24,853
Jun 24, 9 PM $0.275
+2.47%
$1.51 million $24,737
Jun 24, 8 PM $0.266
-3.12%
$1.46 million $24,390
Jun 24, 7 PM $0.275
+1.83%
$1.5 million $24,615
Jun 24, 6 PM $0.27
+2.03%
$1.48 million $23,319
Jun 24, 5 PM $0.265
-3.24%
$1.45 million $23,386
Jun 24, 4 PM $0.274
-2.29%
$1.5 million $9,009
Jun 24, 3 PM $0.28
-2.21%
$1.53 million $25,941