Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.28
-2.21%
$1.53 million $25,941
Jun 24, 2 PM $0.287
+0.30%
$1.57 million $26,000
Jun 24, 1 PM $0.286
+10.15%
$1.56 million $26,049
Jun 24, 12 PM $0.259
-3.80%
$1.42 million $24,146
Jun 24, 11 AM $0.27
-3.15%
$1.48 million $22,861
Jun 24, 10 AM $0.278
-2.67%
$1.52 million $23,369
Jun 24, 9 AM $0.293
+0.75%
$1.61 million $17,894
Jun 24, 8 AM $0.291
+0.14%
$1.59 million $17,873
Jun 24, 7 AM $0.291
+0.60%
$1.59 million $18,279
Jun 24, 6 AM $0.289
-0.26%
$1.58 million $18,241
Jun 24, 5 AM $0.29
-1.49%
$1.59 million $18,136
Jun 24, 4 AM $0.294
+1.61%
$1.61 million $18,057
Jun 24, 3 AM $0.289
-0.24%
$1.58 million $18,143
Jun 24, 2 AM $0.29
+1.19%
$1.59 million $18,935
Jun 24, 1 AM $0.287
-0.19%
$1.57 million $18,417
Jun 24, 12 AM $0.287
-0.31%
$1.57 million $17,832
Jun 23, 11 PM $0.288
-2.82%
$1.58 million $9,158
Jun 23, 10 PM $0.296
-1.07%
$1.62 million $13,925
Jun 23, 9 PM $0.3
+1.95%
$1.64 million $14,071
Jun 23, 8 PM $0.294
-0.44%
$1.61 million $14,966
Jun 23, 7 PM $0.295
+0.63%
$1.62 million $14,250
Jun 23, 6 PM $0.293
+0.03%
$1.61 million $14,421
Jun 23, 5 PM $0.293
+0.86%
$1.61 million $14,264
Jun 23, 4 PM $0.291
+0.38%
$1.59 million $13,106
Jun 23, 3 PM $0.29
-0.92%
$1.59 million $10,317
Jun 23, 2 PM $0.293
-0.48%
$1.6 million $9,956
Jun 23, 1 PM $0.294
+0.52%
$1.61 million $9,958
Jun 23, 12 PM $0.293
-0.58%
$1.6 million $10,549
Jun 23, 11 AM $0.294
-0.40%
$1.61 million $11,131
Jun 23, 10 AM $0.296
-0.54%
$1.62 million $10,873
Jun 23, 9 AM $0.297
+0.17%
$1.63 million $10,715
Jun 23, 8 AM $0.297
-0.12%
$1.62 million $10,676
Jun 23, 7 AM $0.297
+0.28%
$1.63 million $10,154
Jun 23, 6 AM $0.296
-0.28%
$1.62 million $10,135
Jun 23, 5 AM $0.297
-0.36%
$1.63 million $10,054
Jun 23, 4 AM $0.298
+0.90%
$1.63 million $9,746
Jun 23, 3 AM $0.296
-1.98%
$1.62 million $9,375
Jun 23, 2 AM $0.302
-0.02%
$1.65 million $8,607
Jun 23, 1 AM $0.302
-0.59%
$1.65 million $8,754
Jun 23, 12 AM $0.303
+0.08%
$1.66 million $8,972
Jun 22, 11 PM $0.303
-0.02%
$1.66 million $8,982
Jun 22, 10 PM $0.303
-1.09%
$1.66 million $9,092
Jun 22, 9 PM $0.307
+2.26%
$1.68 million $8,940
Jun 22, 8 PM $0.3
+1.20%
$1.64 million $7,909
Jun 22, 7 PM $0.296
-2.29%
$1.62 million $7,781
Jun 22, 6 PM $0.303
+0.02%
$1.66 million $7,365
Jun 22, 5 PM $0.303
+1.21%
$1.66 million $7,258
Jun 22, 4 PM $0.3
-0.05%
$1.64 million $6,971
Jun 22, 3 PM $0.3
-0.03%
$1.64 million $8,093
Jun 22, 2 PM $0.3
+0.22%
$1.64 million $7,795