Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.3
+0.22%
$1.64 million $7,795
Jun 22, 1 PM $0.299
-1.01%
$1.64 million $7,617
Jun 22, 12 PM $0.302
-0.98%
$1.65 million $6,724
Jun 22, 11 AM $0.305
+0.04%
$1.67 million $6,271
Jun 22, 10 AM $0.305
+0.45%
$1.67 million $5,576
Jun 22, 9 AM $0.304
+0.08%
$1.66 million $5,586
Jun 22, 8 AM $0.303
-0.39%
$1.66 million $5,699
Jun 22, 7 AM $0.305
+0.00%
$1.67 million $5,674
Jun 22, 6 AM $0.305
-0.22%
$1.67 million $5,591
Jun 22, 5 AM $0.305
-0.30%
$1.67 million $5,566
Jun 22, 4 AM $0.306
+0.34%
$1.68 million $5,646
Jun 22, 3 AM $0.305
-0.58%
$1.67 million $5,991
Jun 22, 2 AM $0.305
-0.06%
$1.67 million $5,959
Jun 22, 1 AM $0.306
-0.35%
$1.67 million $5,799
Jun 22, 12 AM $0.307
+0.00%
$1.68 million $5,565
Jun 21, 11 PM $0.307
-0.16%
$1.68 million $5,551
Jun 21, 10 PM $0.307
-0.14%
$1.68 million $5,449
Jun 21, 9 PM $0.308
+0.00%
$1.68 million $7,422
Jun 21, 8 PM $0.307
+0.21%
$1.68 million $7,412
Jun 21, 7 PM $0.306
+0.09%
$1.68 million $7,417
Jun 21, 6 PM $0.306
-0.52%
$1.67 million $7,429
Jun 21, 5 PM $0.307
+0.80%
$1.68 million $7,436
Jun 21, 4 PM $0.305
+0.04%
$1.67 million $7,360
Jun 21, 3 PM $0.305
-0.27%
$1.67 million $6,274
Jun 21, 2 PM $0.306
+0.79%
$1.67 million $6,279
Jun 21, 1 PM $0.303
-0.80%
$1.66 million $8,361
Jun 21, 12 PM $0.306
+0.87%
$1.67 million $9,895
Jun 21, 11 AM $0.303
-0.08%
$1.66 million $9,758
Jun 21, 10 AM $0.303
+0.33%
$1.66 million $9,709
Jun 21, 9 AM $0.302
-0.37%
$1.66 million $9,606
Jun 21, 8 AM $0.303
+0.01%
$1.66 million $9,486
Jun 21, 7 AM $0.303
-0.33%
$1.66 million $9,583
Jun 21, 6 AM $0.303
-0.21%
$1.66 million $9,809
Jun 21, 5 AM $0.303
-0.23%
$1.66 million $9,984
Jun 21, 4 AM $0.304
+0.18%
$1.66 million $9,974
Jun 21, 3 AM $0.303
+0.06%
$1.66 million $9,605
Jun 21, 2 AM $0.303
-0.05%
$1.66 million $9,625
Jun 21, 1 AM $0.303
-0.25%
$1.66 million $9,661
Jun 21, 12 AM $0.304
+0.00%
$1.67 million $9,639
Jun 20, 11 PM $0.304
-0.83%
$1.67 million $9,646
Jun 20, 10 PM $0.307
+1.12%
$1.68 million $9,650
Jun 20, 9 PM $0.303
-0.01%
$1.66 million $7,676
Jun 20, 8 PM $0.303
-0.34%
$1.66 million $7,850
Jun 20, 7 PM $0.304
-0.42%
$1.67 million $7,842
Jun 20, 6 PM $0.306
+0.15%
$1.67 million $9,473
Jun 20, 5 PM $0.305
-1.06%
$1.67 million $11,881
Jun 20, 4 PM $0.308
+0.00%
$1.69 million $13,614
Jun 20, 3 PM $0.308
+0.20%
$1.69 million $13,821
Jun 20, 2 PM $0.308
-0.47%
$1.69 million $14,288
Jun 20, 1 PM $0.309
+1.98%
$1.69 million $13,259