Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.303
+0.22%
$1.66 million $15,125
Jun 20, 11 AM $0.303
-0.45%
$1.66 million $15,647
Jun 20, 10 AM $0.302
-0.23%
$1.65 million $16,196
Jun 20, 9 AM $0.303
-0.69%
$1.66 million $16,335
Jun 20, 8 AM $0.305
+0.44%
$1.67 million $16,438
Jun 20, 7 AM $0.303
-1.26%
$1.66 million $16,324
Jun 20, 6 AM $0.306
+0.05%
$1.68 million $16,828
Jun 20, 5 AM $0.306
+1.24%
$1.68 million $16,680
Jun 20, 4 AM $0.303
-0.48%
$1.66 million $17,118
Jun 20, 3 AM $0.305
+0.47%
$1.67 million $17,206
Jun 20, 2 AM $0.303
-0.02%
$1.66 million $17,288
Jun 20, 1 AM $0.303
+0.08%
$1.66 million $17,312
Jun 20, 12 AM $0.303
-0.01%
$1.66 million $17,763
Jun 19, 11 PM $0.303
+0.24%
$1.66 million $18,049
Jun 19, 10 PM $0.302
-0.21%
$1.66 million $18,030
Jun 19, 9 PM $0.305
+0.34%
$1.67 million $18,964
Jun 19, 8 PM $0.304
-0.47%
$1.67 million $18,856
Jun 19, 7 PM $0.306
-1.22%
$1.67 million $19,019
Jun 19, 6 PM $0.309
+1.20%
$1.69 million $18,887
Jun 19, 5 PM $0.306
+4.02%
$1.67 million $15,035
Jun 19, 4 PM $0.294
-0.76%
$1.61 million $13,117
Jun 19, 3 PM $0.296
-0.35%
$1.62 million $13,016
Jun 19, 2 PM $0.297
+0.74%
$1.63 million $12,774
Jun 19, 1 PM $0.295
-3.33%
$1.62 million $11,822
Jun 19, 12 PM $0.305
+0.37%
$1.67 million $8,403
Jun 19, 11 AM $0.304
+0.18%
$1.66 million $8,147
Jun 19, 10 AM $0.303
+0.02%
$1.66 million $8,237
Jun 19, 9 AM $0.303
-0.87%
$1.66 million $8,189
Jun 19, 8 AM $0.306
+1.57%
$1.68 million $8,217
Jun 19, 7 AM $0.301
-1.78%
$1.65 million $8,814
Jun 19, 6 AM $0.307
-0.49%
$1.68 million $8,315
Jun 19, 5 AM $0.308
-0.33%
$1.69 million $8,310
Jun 19, 4 AM $0.309
-0.37%
$1.69 million $7,891
Jun 19, 3 AM $0.31
-0.64%
$1.7 million $8,106
Jun 19, 2 AM $0.312
+1.47%
$1.71 million $8,044
Jun 19, 1 AM $0.308
+0.82%
$1.69 million $8,141
Jun 19, 12 AM $0.305
-0.93%
$1.67 million $9,701
Jun 18, 11 PM $0.308
+0.45%
$1.69 million $9,433
Jun 18, 10 PM $0.307
-0.69%
$1.68 million $9,599
Jun 18, 9 PM $0.31
-0.48%
$1.7 million $8,866
Jun 18, 8 PM $0.311
+0.24%
$1.7 million $9,188
Jun 18, 7 PM $0.311
+0.53%
$1.7 million $9,149
Jun 18, 6 PM $0.309
-0.21%
$1.69 million $9,638
Jun 18, 5 PM $0.31
-0.64%
$1.69 million $10,528
Jun 18, 4 PM $0.312
+0.31%
$1.71 million $11,331
Jun 18, 3 PM $0.312
-0.52%
$1.71 million $14,692
Jun 18, 2 PM $0.314
-0.73%
$1.72 million $17,529
Jun 18, 1 PM $0.316
+0.00%
$1.73 million $19,182
Jun 18, 12 PM $0.316
+0.37%
$1.73 million $19,905
Jun 18, 11 AM $0.315
+0.00%
$1.72 million $20,822