Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.315
+0.00%
$1.72 million $20,822
Jun 18, 10 AM $0.315
+0.00%
$1.72 million $20,514
Jun 18, 9 AM $0.315
+0.00%
$1.72 million $20,509
Jun 18, 8 AM $0.315
+2.18%
$1.72 million $20,499
Jun 18, 7 AM $0.308
+0.24%
$1.69 million $21,708
Jun 18, 6 AM $0.307
-0.25%
$1.68 million $21,530
Jun 18, 5 AM $0.308
-0.55%
$1.69 million $21,472
Jun 18, 4 AM $0.311
+1.05%
$1.7 million $21,497
Jun 18, 3 AM $0.308
+0.13%
$1.69 million $21,196
Jun 18, 2 AM $0.308
-0.14%
$1.68 million $21,182
Jun 18, 1 AM $0.308
-1.08%
$1.69 million $21,051
Jun 18, 12 AM $0.311
-1.23%
$1.71 million $19,005
Jun 17, 11 PM $0.315
+0.33%
$1.73 million $18,983
Jun 17, 10 PM $0.314
+0.49%
$1.72 million $18,842
Jun 17, 9 PM $0.313
+1.67%
$1.71 million $18,666
Jun 17, 8 PM $0.308
+0.22%
$1.68 million $20,292
Jun 17, 7 PM $0.307
-1.00%
$1.68 million $20,146
Jun 17, 6 PM $0.31
-2.06%
$1.61 million $20,023
Jun 17, 5 PM $0.316
-2.12%
$1.64 million $19,175
Jun 17, 4 PM $0.323
+6.17%
$1.68 million $18,513
Jun 17, 3 PM $0.305
-3.41%
$1.58 million $15,599
Jun 17, 2 PM $0.315
+0.23%
$1.63 million $12,611
Jun 17, 1 PM $0.315
-2.42%
$1.63 million $11,797
Jun 17, 12 PM $0.322
-0.37%
$1.67 million $11,091
Jun 17, 11 AM $0.324
-2.08%
$1.68 million $10,121
Jun 17, 10 AM $0.33
+0.53%
$1.71 million $9,997
Jun 17, 9 AM $0.329
-1.13%
$1.7 million $10,597
Jun 17, 8 AM $0.332
-0.86%
$1.72 million $10,660
Jun 17, 7 AM $0.335
-0.12%
$1.74 million $9,080
Jun 17, 6 AM $0.336
+0.32%
$1.74 million $10,132
Jun 17, 5 AM $0.335
-0.29%
$1.73 million $10,120
Jun 17, 4 AM $0.336
-0.12%
$1.74 million $10,734
Jun 17, 3 AM $0.336
+0.00%
$1.74 million $10,734
Jun 17, 2 AM $0.336
-0.01%
$1.74 million $10,722
Jun 17, 1 AM $0.336
-0.39%
$1.74 million $11,159
Jun 17, 12 AM $0.337
-0.36%
$1.75 million $11,176
Jun 16, 11 PM $0.339
+0.36%
$1.75 million $11,222
Jun 16, 10 PM $0.337
-0.38%
$1.75 million $11,260
Jun 16, 9 PM $0.339
+3.00%
$1.75 million $11,434
Jun 16, 8 PM $0.329
-0.35%
$1.7 million $9,658
Jun 16, 7 PM $0.33
-1.62%
$1.71 million $9,667
Jun 16, 6 PM $0.335
+0.02%
$1.74 million $9,386
Jun 16, 5 PM $0.335
+0.13%
$1.74 million $9,295
Jun 16, 4 PM $0.335
-0.99%
$1.74 million $9,390
Jun 16, 3 PM $0.338
+0.98%
$1.75 million $8,882
Jun 16, 2 PM $0.335
-2.00%
$1.74 million $9,259
Jun 16, 1 PM $0.342
+0.82%
$1.77 million $8,958
Jun 16, 12 PM $0.339
-0.09%
$1.76 million $8,929
Jun 16, 11 AM $0.339
-0.21%
$1.76 million $8,713
Jun 16, 10 AM $0.34
-1.86%
$1.76 million $8,528