Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.34
-1.86%
$1.76 million $8,528
Jun 16, 9 AM $0.346
-0.02%
$1.8 million $9,645
Jun 16, 8 AM $0.347
-1.39%
$1.8 million $9,576
Jun 16, 7 AM $0.351
+1.32%
$1.82 million $9,373
Jun 16, 6 AM $0.347
+0.01%
$1.8 million $8,811
Jun 16, 5 AM $0.347
+0.47%
$1.8 million $8,801
Jun 16, 4 AM $0.345
-0.52%
$1.79 million $8,222
Jun 16, 3 AM $0.347
-0.21%
$1.8 million $8,855
Jun 16, 2 AM $0.348
+0.39%
$1.8 million $9,981
Jun 16, 1 AM $0.346
-0.46%
$1.79 million $11,114
Jun 16, 12 AM $0.348
+0.00%
$1.8 million $11,569
Jun 15, 11 PM $0.348
+0.00%
$1.8 million $11,585
Jun 15, 10 PM $0.348
+0.09%
$1.8 million $11,730
Jun 15, 9 PM $0.348
-0.79%
$1.8 million $12,379
Jun 15, 8 PM $0.35
+0.19%
$1.82 million $15,296
Jun 15, 7 PM $0.35
+0.85%
$1.81 million $15,303
Jun 15, 6 PM $0.347
-0.22%
$1.8 million $15,298
Jun 15, 5 PM $0.348
-0.63%
$1.8 million $15,228
Jun 15, 4 PM $0.35
+0.00%
$1.81 million $15,006
Jun 15, 3 PM $0.35
+0.19%
$1.81 million $15,307
Jun 15, 2 PM $0.349
+0.11%
$1.81 million $14,881
Jun 15, 1 PM $0.349
+0.05%
$1.81 million $14,373
Jun 15, 12 PM $0.349
+1.02%
$1.81 million $14,734
Jun 15, 11 AM $0.345
-0.99%
$1.79 million $15,088
Jun 15, 10 AM $0.348
+3.08%
$1.81 million $15,120
Jun 15, 9 AM $0.338
+0.16%
$1.75 million $13,535
Jun 15, 8 AM $0.338
-0.01%
$1.75 million $13,590
Jun 15, 7 AM $0.338
+1.35%
$1.75 million $13,445
Jun 15, 6 AM $0.333
+0.30%
$1.73 million $12,956
Jun 15, 5 AM $0.332
+0.71%
$1.72 million $12,948
Jun 15, 4 AM $0.33
-2.58%
$1.71 million $12,753
Jun 15, 3 AM $0.338
-0.06%
$1.75 million $12,455
Jun 15, 2 AM $0.339
+3.19%
$1.75 million $11,406
Jun 15, 1 AM $0.328
-0.14%
$1.7 million $9,768
Jun 15, 12 AM $0.329
-0.05%
$1.7 million $9,322
Jun 14, 11 PM $0.329
+2.13%
$1.7 million $9,253
Jun 14, 10 PM $0.322
-0.19%
$1.67 million $9,132
Jun 14, 9 PM $0.323
-3.03%
$1.67 million $8,202
Jun 14, 8 PM $0.333
+0.40%
$1.72 million $5,087
Jun 14, 7 PM $0.331
-0.19%
$1.72 million $5,211
Jun 14, 6 PM $0.332
+0.00%
$1.72 million $5,556
Jun 14, 5 PM $0.332
-0.92%
$1.72 million $5,556
Jun 14, 4 PM $0.335
-0.74%
$1.74 million $5,535
Jun 14, 3 PM $0.338
+0.20%
$1.75 million $5,447
Jun 14, 2 PM $0.337
-0.53%
$1.75 million $5,584
Jun 14, 1 PM $0.34
+0.46%
$1.76 million $5,463
Jun 14, 12 PM $0.338
-0.01%
$1.75 million $5,406
Jun 14, 11 AM $0.338
+0.39%
$1.75 million $5,104
Jun 14, 10 AM $0.337
-0.29%
$1.75 million $5,156
Jun 14, 9 AM $0.338
+0.08%
$1.75 million $5,016