Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.338
+0.08%
$1.75 million $5,016
Jun 14, 8 AM $0.338
+0.08%
$1.75 million $4,960
Jun 14, 7 AM $0.337
+0.00%
$1.75 million $5,267
Jun 14, 6 AM $0.337
+0.00%
$1.75 million $5,283
Jun 14, 5 AM $0.337
-0.04%
$1.75 million $5,286
Jun 14, 4 AM $0.338
-0.39%
$1.75 million $5,282
Jun 14, 3 AM $0.339
-0.03%
$1.76 million $4,967
Jun 14, 2 AM $0.339
+0.14%
$1.76 million $5,166
Jun 14, 1 AM $0.337
-0.29%
$1.75 million $5,195
Jun 14, 12 AM $0.338
+0.00%
$1.75 million $5,235
Jun 13, 11 PM $0.338
+0.01%
$1.75 million $5,276
Jun 13, 10 PM $0.338
+0.41%
$1.75 million $5,244
Jun 13, 9 PM $0.337
+0.16%
$1.74 million $5,292
Jun 13, 8 PM $0.336
+0.79%
$1.74 million $5,406
Jun 13, 7 PM $0.334
-1.52%
$1.73 million $5,306
Jun 13, 6 PM $0.339
+0.00%
$1.76 million $4,944
Jun 13, 5 PM $0.339
+0.44%
$1.76 million $4,955
Jun 13, 4 PM $0.337
+0.22%
$1.75 million $4,956
Jun 13, 3 PM $0.336
-0.23%
$1.74 million $4,702
Jun 13, 2 PM $0.337
+0.20%
$1.75 million $4,547
Jun 13, 1 PM $0.337
-1.09%
$1.74 million $4,881
Jun 13, 12 PM $0.34
-0.15%
$1.76 million $4,592
Jun 13, 11 AM $0.341
-0.78%
$1.77 million $4,631
Jun 13, 10 AM $0.343
+0.77%
$1.78 million $5,855
Jun 13, 9 AM $0.341
-0.40%
$1.77 million $5,812
Jun 13, 8 AM $0.342
+0.52%
$1.77 million $5,834
Jun 13, 7 AM $0.34
-0.44%
$1.76 million $5,684
Jun 13, 6 AM $0.342
+0.00%
$1.77 million $5,747
Jun 13, 5 AM $0.342
+0.00%
$1.77 million $5,864
Jun 13, 4 AM $0.342
-0.12%
$1.77 million $5,932
Jun 13, 3 AM $0.342
+0.41%
$1.77 million $6,068
Jun 13, 2 AM $0.341
+0.00%
$1.77 million $5,941
Jun 13, 1 AM $0.341
-0.04%
$1.77 million $5,889
Jun 13, 12 AM $0.341
-0.01%
$1.77 million $7,428
Jun 12, 11 PM $0.341
+0.00%
$1.77 million $7,818
Jun 12, 10 PM $0.341
+0.00%
$1.77 million $7,845
Jun 12, 9 PM $0.341
+0.32%
$1.77 million $7,799
Jun 12, 8 PM $0.341
+0.48%
$1.77 million $7,657
Jun 12, 7 PM $0.34
+0.01%
$1.76 million $7,815
Jun 12, 6 PM $0.34
-0.17%
$1.76 million $8,297
Jun 12, 5 PM $0.34
+0.00%
$1.76 million $8,286
Jun 12, 4 PM $0.34
-0.25%
$1.76 million $8,304
Jun 12, 3 PM $0.341
+0.40%
$1.77 million $8,247
Jun 12, 2 PM $0.34
+0.19%
$1.76 million $8,762
Jun 12, 1 PM $0.339
+0.00%
$1.76 million $8,443
Jun 12, 12 PM $0.339
-0.29%
$1.76 million $9,196
Jun 12, 11 AM $0.34
-1.99%
$1.76 million $11,528
Jun 12, 10 AM $0.347
+0.32%
$1.8 million $10,185
Jun 12, 9 AM $0.346
-0.51%
$1.79 million $10,143
Jun 12, 8 AM $0.348
+1.36%
$1.8 million $10,120