Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.348
+1.36%
$1.8 million $10,120
Jun 12, 7 AM $0.343
-0.08%
$1.78 million $10,050
Jun 12, 6 AM $0.343
+0.18%
$1.78 million $10,038
Jun 12, 5 AM $0.343
+0.00%
$1.78 million $9,988
Jun 12, 4 AM $0.343
-0.76%
$1.78 million $9,927
Jun 12, 3 AM $0.345
+0.00%
$1.79 million $9,772
Jun 12, 2 AM $0.345
+0.00%
$1.79 million $9,697
Jun 12, 1 AM $0.345
-1.39%
$1.79 million $9,686
Jun 12, 12 AM $0.35
+0.90%
$1.81 million $8,085
Jun 11, 11 PM $0.347
+0.84%
$1.8 million $7,634
Jun 11, 10 PM $0.344
+0.21%
$1.78 million $7,573
Jun 11, 9 PM $0.343
+0.11%
$1.78 million $7,572
Jun 11, 8 PM $0.343
-0.51%
$1.78 million $8,039
Jun 11, 7 PM $0.345
+1.50%
$1.79 million $8,864
Jun 11, 6 PM $0.34
+0.03%
$1.76 million $8,682
Jun 11, 5 PM $0.34
+0.02%
$1.76 million $8,703
Jun 11, 4 PM $0.34
+0.03%
$1.76 million $9,772
Jun 11, 3 PM $0.339
-0.56%
$1.76 million $9,794
Jun 11, 2 PM $0.341
+0.15%
$1.77 million $9,376
Jun 11, 1 PM $0.341
-2.14%
$1.77 million $10,804
Jun 11, 12 PM $0.348
+2.66%
$1.81 million $10,384
Jun 11, 11 AM $0.339
-0.01%
$1.76 million $8,038
Jun 11, 10 AM $0.339
+0.00%
$1.76 million $8,142
Jun 11, 9 AM $0.339
+0.16%
$1.76 million $8,199
Jun 11, 8 AM $0.339
+0.01%
$1.76 million $8,208
Jun 11, 7 AM $0.339
-0.48%
$1.76 million $8,120
Jun 11, 6 AM $0.34
-0.01%
$1.76 million $8,089
Jun 11, 5 AM $0.341
+0.01%
$1.76 million $8,066
Jun 11, 4 AM $0.34
+0.01%
$1.76 million $8,795
Jun 11, 3 AM $0.34
-0.01%
$1.76 million $8,793
Jun 11, 2 AM $0.34
+0.00%
$1.76 million $8,893
Jun 11, 1 AM $0.34
+0.74%
$1.76 million $8,900
Jun 11, 12 AM $0.338
+0.00%
$1.75 million $8,896
Jun 10, 11 PM $0.338
+0.00%
$1.75 million $9,031
Jun 10, 10 PM $0.338
+0.04%
$1.75 million $9,069
Jun 10, 9 PM $0.338
+0.07%
$1.75 million $9,093
Jun 10, 8 PM $0.338
+0.75%
$1.75 million $9,022
Jun 10, 7 PM $0.335
-1.50%
$1.74 million $8,126
Jun 10, 6 PM $0.34
-0.17%
$1.76 million $7,825
Jun 10, 5 PM $0.341
-2.45%
$1.77 million $7,806
Jun 10, 4 PM $0.347
+1.12%
$1.8 million $8,215
Jun 10, 3 PM $0.343
-1.02%
$1.78 million $8,174
Jun 10, 2 PM $0.346
+3.45%
$1.79 million $9,707
Jun 10, 1 PM $0.335
+1.07%
$1.73 million $8,233
Jun 10, 12 PM $0.331
-0.78%
$1.72 million $7,877
Jun 10, 11 AM $0.334
-0.34%
$1.73 million $8,022
Jun 10, 10 AM $0.335
+0.00%
$1.74 million $9,587
Jun 10, 9 AM $0.335
+0.00%
$1.74 million $9,836
Jun 10, 8 AM $0.335
-0.30%
$1.74 million $9,893
Jun 10, 7 AM $0.336
-0.54%
$1.74 million $9,921