Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.336
-0.54%
$1.74 million $9,921
Jun 10, 6 AM $0.338
+0.15%
$1.75 million $10,852
Jun 10, 5 AM $0.337
-0.23%
$1.75 million $10,818
Jun 10, 4 AM $0.338
-0.13%
$1.75 million $10,138
Jun 10, 3 AM $0.338
-0.27%
$1.75 million $10,459
Jun 10, 2 AM $0.339
+0.58%
$1.76 million $10,358
Jun 10, 1 AM $0.337
+0.00%
$1.75 million $10,543
Jun 10, 12 AM $0.337
-0.81%
$1.75 million $10,566
Jun 9, 11 PM $0.34
+0.18%
$1.76 million $10,430
Jun 9, 10 PM $0.34
-0.20%
$1.76 million $10,426
Jun 9, 9 PM $0.34
-0.90%
$1.76 million $10,419
Jun 9, 8 PM $0.343
+0.09%
$1.78 million $10,036
Jun 9, 7 PM $0.343
-0.01%
$1.78 million $9,980
Jun 9, 6 PM $0.343
+0.08%
$1.78 million $10,349
Jun 9, 5 PM $0.343
+2.33%
$1.78 million $10,597
Jun 9, 4 PM $0.335
-1.22%
$1.74 million $10,010
Jun 9, 3 PM $0.339
+2.83%
$1.76 million $10,311
Jun 9, 2 PM $0.33
+0.01%
$1.71 million $8,763
Jun 9, 1 PM $0.33
-0.24%
$1.71 million $9,294
Jun 9, 12 PM $0.331
+0.86%
$1.71 million $9,376
Jun 9, 11 AM $0.328
-3.96%
$1.7 million $9,332
Jun 9, 10 AM $0.341
+1.48%
$1.77 million $9,824
Jun 9, 9 AM $0.336
-1.08%
$1.74 million $11,332
Jun 9, 8 AM $0.34
+0.00%
$1.76 million $14,494
Jun 9, 7 AM $0.34
+2.29%
$1.76 million $14,547
Jun 9, 6 AM $0.332
-0.02%
$1.72 million $13,971
Jun 9, 5 AM $0.332
-0.15%
$1.72 million $14,162
Jun 9, 4 AM $0.333
-1.19%
$1.73 million $14,518
Jun 9, 3 AM $0.337
-0.18%
$1.75 million $14,392
Jun 9, 2 AM $0.337
+0.62%
$1.75 million $14,412
Jun 9, 1 AM $0.335
+0.00%
$1.74 million $16,130
Jun 9, 12 AM $0.335
+0.00%
$1.74 million $16,129
Jun 8, 11 PM $0.335
-0.21%
$1.74 million $16,131
Jun 8, 10 PM $0.336
+0.64%
$1.74 million $16,112
Jun 8, 9 PM $0.334
+0.08%
$1.73 million $16,572
Jun 8, 8 PM $0.334
+0.53%
$1.73 million $16,614
Jun 8, 7 PM $0.332
-0.82%
$1.72 million $16,928
Jun 8, 6 PM $0.335
-2.04%
$1.73 million $17,684
Jun 8, 5 PM $0.342
+3.31%
$1.77 million $18,007
Jun 8, 4 PM $0.331
+0.08%
$1.71 million $17,589
Jun 8, 3 PM $0.328
-0.29%
$1.7 million $17,449
Jun 8, 2 PM $0.329
-2.96%
$1.7 million $17,390
Jun 8, 1 PM $0.339
+0.24%
$1.75 million $16,896
Jun 8, 12 PM $0.338
+1.59%
$1.75 million $16,896
Jun 8, 11 AM $0.333
+1.57%
$1.73 million $16,790
Jun 8, 10 AM $0.328
+1.07%
$1.7 million $15,019
Jun 8, 9 AM $0.325
-6.83%
$1.68 million $13,775
Jun 8, 8 AM $0.348
-0.44%
$1.81 million $10,635
Jun 8, 7 AM $0.35
-0.49%
$1.81 million $10,835
Jun 8, 6 AM $0.352
+0.13%
$1.82 million $13,011