Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.352
+0.13%
$1.82 million $13,011
Jun 8, 5 AM $0.351
+0.88%
$1.82 million $13,237
Jun 8, 4 AM $0.348
+0.13%
$1.8 million $14,493
Jun 8, 3 AM $0.348
+0.47%
$1.8 million $14,308
Jun 8, 2 AM $0.346
+0.80%
$1.79 million $14,933
Jun 8, 1 AM $0.343
-0.46%
$1.78 million $13,790
Jun 8, 12 AM $0.345
+0.01%
$1.79 million $14,421
Jun 7, 11 PM $0.345
+0.00%
$1.79 million $14,977
Jun 7, 10 PM $0.345
+0.60%
$1.79 million $14,993
Jun 7, 9 PM $0.343
+0.95%
$1.78 million $14,923
Jun 7, 8 PM $0.34
-0.93%
$1.76 million $15,171
Jun 7, 7 PM $0.343
-2.67%
$1.78 million $16,054
Jun 7, 6 PM $0.352
+0.20%
$1.83 million $15,594
Jun 7, 5 PM $0.352
-0.48%
$1.82 million $15,631
Jun 7, 4 PM $0.354
-0.41%
$1.83 million $16,100
Jun 7, 3 PM $0.355
+0.05%
$1.84 million $16,285
Jun 7, 2 PM $0.355
+0.01%
$1.84 million $17,141
Jun 7, 1 PM $0.355
-0.55%
$1.84 million $17,540
Jun 7, 12 PM $0.357
-0.53%
$1.85 million $17,883
Jun 7, 11 AM $0.359
-0.43%
$1.86 million $18,002
Jun 7, 10 AM $0.361
+0.54%
$1.87 million $17,673
Jun 7, 9 AM $0.359
-0.15%
$1.86 million $17,513
Jun 7, 8 AM $0.364
+1.62%
$1.89 million $17,677
Jun 7, 7 AM $0.359
+7.17%
$1.86 million $17,771
Jun 7, 6 AM $0.335
-1.09%
$1.73 million $16,083
Jun 7, 5 AM $0.338
-4.90%
$1.75 million $15,893
Jun 7, 4 AM $0.356
+0.31%
$1.84 million $15,375
Jun 7, 3 AM $0.355
+1.46%
$1.84 million $15,698
Jun 7, 2 AM $0.349
-2.48%
$1.81 million $16,156
Jun 7, 1 AM $0.358
+2.39%
$1.86 million $17,095
Jun 7, 12 AM $0.35
+0.64%
$1.81 million $17,503
Jun 6, 11 PM $0.348
-0.25%
$1.8 million $16,971
Jun 6, 10 PM $0.349
+1.59%
$1.81 million $17,304
Jun 6, 9 PM $0.343
-0.42%
$1.78 million $17,600
Jun 6, 8 PM $0.345
-3.20%
$1.79 million $19,873
Jun 6, 7 PM $0.356
+4.22%
$1.85 million $21,488
Jun 6, 6 PM $0.342
-0.62%
$1.77 million $26,462
Jun 6, 5 PM $0.344
+0.16%
$1.78 million $26,713
Jun 6, 4 PM $0.343
-0.91%
$1.78 million $25,845
Jun 6, 3 PM $0.346
+0.82%
$1.79 million $27,295
Jun 6, 2 PM $0.344
+0.22%
$1.78 million $28,378
Jun 6, 1 PM $0.343
-0.64%
$1.78 million $29,351
Jun 6, 12 PM $0.345
+1.23%
$1.79 million $30,260
Jun 6, 11 AM $0.341
+0.43%
$1.77 million $33,600
Jun 6, 10 AM $0.339
+0.91%
$1.76 million $34,478
Jun 6, 9 AM $0.336
+0.68%
$1.74 million $34,640
Jun 6, 8 AM $0.334
-1.46%
$1.73 million $35,346
Jun 6, 7 AM $0.339
-3.34%
$1.76 million $36,121
Jun 6, 6 AM $0.351
+1.67%
$1.82 million $35,715
Jun 6, 5 AM $0.345
-1.24%
$1.79 million $35,775