Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.345
-1.24%
$1.79 million $35,775
Jun 6, 4 AM $0.346
-1.37%
$1.8 million $38,327
Jun 6, 3 AM $0.351
+2.08%
$1.82 million $39,540
Jun 6, 2 AM $0.344
+4.55%
$1.78 million $39,155
Jun 6, 1 AM $0.329
-0.06%
$1.7 million $37,981
Jun 6, 12 AM $0.33
-0.21%
$1.71 million $37,052
Jun 5, 11 PM $0.33
-0.03%
$1.71 million $37,205
Jun 5, 10 PM $0.33
-1.51%
$1.71 million $37,023
Jun 5, 9 PM $0.335
+5.83%
$1.74 million $36,625
Jun 5, 8 PM $0.317
+7.83%
$1.64 million $34,191
Jun 5, 7 PM $0.294
-5.24%
$1.52 million $32,213
Jun 5, 6 PM $0.31
-1.78%
$1.61 million $27,899
Jun 5, 5 PM $0.315
+1.08%
$1.63 million $27,921
Jun 5, 4 PM $0.312
+0.80%
$1.62 million $28,807
Jun 5, 3 PM $0.309
+0.29%
$1.6 million $27,417
Jun 5, 2 PM $0.311
+1.79%
$1.61 million $26,782
Jun 5, 1 PM $0.305
+0.40%
$1.58 million $25,347
Jun 5, 12 PM $0.304
-3.54%
$1.58 million $24,141
Jun 5, 11 AM $0.315
+1.10%
$1.63 million $20,739
Jun 5, 10 AM $0.312
-0.15%
$1.62 million $19,850
Jun 5, 9 AM $0.312
+2.99%
$1.62 million $19,548
Jun 5, 8 AM $0.303
-1.45%
$1.57 million $20,206
Jun 5, 7 AM $0.308
+0.62%
$1.6 million $20,240
Jun 5, 6 AM $0.307
+0.50%
$1.59 million $21,084
Jun 5, 5 AM $0.305
-2.61%
$1.58 million $25,413
Jun 5, 4 AM $0.314
-1.87%
$1.63 million $22,832
Jun 5, 3 AM $0.32
+0.33%
$1.66 million $21,758
Jun 5, 2 AM $0.319
-2.36%
$1.65 million $21,494
Jun 5, 1 AM $0.326
-0.20%
$1.69 million $21,469
Jun 5, 12 AM $0.327
-0.27%
$1.7 million $21,915
Jun 4, 11 PM $0.328
+0.03%
$1.7 million $22,035
Jun 4, 10 PM $0.328
-0.95%
$1.7 million $21,971
Jun 4, 9 PM $0.331
-0.49%
$1.72 million $21,947
Jun 4, 8 PM $0.333
+1.42%
$1.72 million $22,542
Jun 4, 7 PM $0.328
-1.11%
$1.7 million $22,896
Jun 4, 6 PM $0.33
+1.09%
$1.71 million $25,542
Jun 4, 5 PM $0.327
+0.90%
$1.69 million $25,817
Jun 4, 4 PM $0.324
-0.69%
$1.68 million $25,015
Jun 4, 3 PM $0.326
-0.42%
$1.69 million $24,793
Jun 4, 2 PM $0.327
-0.98%
$1.7 million $24,024
Jun 4, 1 PM $0.331
-0.10%
$1.71 million $24,289
Jun 4, 12 PM $0.333
+0.31%
$1.73 million $24,801
Jun 4, 11 AM $0.332
-0.88%
$1.72 million $24,659
Jun 4, 10 AM $0.335
-1.34%
$1.74 million $24,549
Jun 4, 9 AM $0.339
+1.84%
$1.76 million $24,620
Jun 4, 8 AM $0.334
+2.06%
$1.73 million $24,894
Jun 4, 7 AM $0.327
+0.84%
$1.7 million $23,809
Jun 4, 6 AM $0.325
-5.09%
$1.68 million $23,410
Jun 4, 5 AM $0.342
+3.39%
$1.77 million $18,863
Jun 4, 4 AM $0.331
-0.39%
$1.71 million $18,293