Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.331
-0.39%
$1.71 million $18,293
Jun 4, 3 AM $0.332
-0.51%
$1.72 million $17,652
Jun 4, 2 AM $0.334
-1.02%
$1.73 million $17,741
Jun 4, 1 AM $0.337
+1.10%
$1.75 million $17,631
Jun 4, 12 AM $0.334
-1.60%
$1.73 million $19,355
Jun 3, 11 PM $0.339
-1.09%
$1.76 million $19,918
Jun 3, 10 PM $0.343
-0.68%
$1.78 million $19,921
Jun 3, 9 PM $0.345
+3.90%
$1.79 million $19,824
Jun 3, 8 PM $0.332
-1.05%
$1.72 million $19,400
Jun 3, 7 PM $0.336
-1.54%
$1.74 million $18,176
Jun 3, 6 PM $0.341
-2.63%
$1.77 million $14,673
Jun 3, 5 PM $0.35
-1.56%
$1.81 million $15,199
Jun 3, 4 PM $0.355
+1.12%
$1.84 million $14,718
Jun 3, 3 PM $0.351
+0.31%
$1.82 million $14,799
Jun 3, 2 PM $0.35
-2.44%
$1.82 million $15,564
Jun 3, 1 PM $0.359
+1.35%
$1.86 million $15,377
Jun 3, 12 PM $0.354
+0.14%
$1.84 million $15,269
Jun 3, 11 AM $0.354
+0.00%
$1.83 million $15,486
Jun 3, 10 AM $0.354
-0.45%
$1.83 million $16,200
Jun 3, 9 AM $0.356
-3.57%
$1.84 million $17,344
Jun 3, 8 AM $0.369
+1.37%
$1.91 million $16,834
Jun 3, 7 AM $0.364
+1.78%
$1.88 million $17,608
Jun 3, 6 AM $0.357
-1.08%
$1.85 million $16,848
Jun 3, 5 AM $0.361
-1.33%
$1.87 million $16,857
Jun 3, 4 AM $0.366
-0.16%
$1.9 million $16,378
Jun 3, 3 AM $0.367
-0.31%
$1.9 million $16,340
Jun 3, 2 AM $0.368
+0.23%
$1.91 million $16,112
Jun 3, 1 AM $0.367
+6.33%
$1.9 million $15,828
Jun 3, 12 AM $0.345
+0.38%
$1.79 million $13,672
Jun 2, 11 PM $0.344
+0.98%
$1.78 million $12,999
Jun 2, 10 PM $0.341
-1.41%
$1.77 million $13,136
Jun 2, 9 PM $0.346
+1.65%
$1.79 million $13,598
Jun 2, 8 PM $0.34
-1.29%
$1.76 million $13,521
Jun 2, 7 PM $0.344
+1.32%
$1.78 million $14,029
Jun 2, 6 PM $0.336
-2.37%
$1.74 million $14,349
Jun 2, 5 PM $0.344
-0.42%
$1.78 million $13,416
Jun 2, 4 PM $0.345
+0.66%
$1.79 million $13,880
Jun 2, 3 PM $0.343
-2.01%
$1.78 million $14,346
Jun 2, 2 PM $0.35
+0.78%
$1.82 million $18,135
Jun 2, 1 PM $0.348
+0.93%
$1.8 million $18,407
Jun 2, 12 PM $0.344
+0.67%
$1.78 million $18,000
Jun 2, 11 AM $0.342
-0.09%
$1.77 million $17,889
Jun 2, 10 AM $0.344
-3.67%
$1.78 million $17,166
Jun 2, 9 AM $0.357
-2.35%
$1.85 million $16,099
Jun 2, 8 AM $0.365
-2.73%
$1.89 million $15,921
Jun 2, 7 AM $0.376
-0.59%
$1.95 million $15,098
Jun 2, 6 AM $0.378
+0.37%
$1.96 million $15,216
Jun 2, 5 AM $0.377
+0.05%
$1.95 million $15,285
Jun 2, 4 AM $0.376
-0.18%
$1.95 million $15,740
Jun 2, 3 AM $0.377
-0.83%
$1.95 million $15,806