Coinranking
XELIS Historical Data
XEL
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $0.357 | +1.03% | ||
| Apr 1, 6 PM | $0.353 | -0.39% | ||
| Apr 1, 5 PM | $0.355 | +0.26% | ||
| Apr 1, 4 PM | $0.354 | -0.18% | ||
| Apr 1, 3 PM | $0.354 | -4.77% | ||
| Apr 1, 2 PM | $0.372 | +8.27% | ||
| Apr 1, 1 PM | $0.344 | +0.51% | ||
| Apr 1, 12 PM | $0.343 | +0.09% | ||
| Apr 1, 11 AM | $0.343 | +0.08% | ||
| Apr 1, 10 AM | $0.343 | +0.26% | ||
| Apr 1, 9 AM | $0.342 | +0.00% | ||
| Apr 1, 8 AM | $0.342 | +0.84% | ||
| Apr 1, 7 AM | $0.339 | +0.24% | ||
| Apr 1, 6 AM | $0.338 | -0.34% | ||
| Apr 1, 5 AM | $0.338 | +0.30% | ||
| Apr 1, 4 AM | $0.337 | -0.56% | ||
| Apr 1, 3 AM | $0.339 | -1.08% | ||
| Apr 1, 2 AM | $0.343 | -4.46% | ||
| Apr 1, 1 AM | $0.359 | +0.29% | ||
| Apr 1, 12 AM | $0.358 | -3.08% | ||
| Mar 31, 11 PM | $0.369 | +0.27% | ||
| Mar 31, 10 PM | $0.368 | +0.39% | ||
| Mar 31, 9 PM | $0.366 | +2.01% | ||
| Mar 31, 8 PM | $0.359 | +1.53% | ||
| Mar 31, 7 PM | $0.354 | -0.10% | ||
| Mar 31, 6 PM | $0.354 | -0.84% | ||
| Mar 31, 5 PM | $0.357 | +0.14% | ||
| Mar 31, 4 PM | $0.357 | +0.53% | ||
| Mar 31, 3 PM | $0.355 | -1.14% | ||
| Mar 31, 2 PM | $0.359 | -1.49% | ||
| Mar 31, 1 PM | $0.364 | -1.26% | ||
| Mar 31, 12 PM | $0.369 | -2.72% | ||
| Mar 31, 11 AM | $0.379 | +0.51% | ||
| Mar 31, 10 AM | $0.377 | -3.03% | ||
| Mar 31, 9 AM | $0.389 | +9.83% | ||
| Mar 31, 8 AM | $0.354 | -1.62% | ||
| Mar 31, 7 AM | $0.36 | +1.30% | ||
| Mar 31, 6 AM | $0.356 | +0.03% | ||
| Mar 31, 5 AM | $0.355 | -1.51% | ||
| Mar 31, 4 AM | $0.358 | -0.04% | ||
| Mar 31, 3 AM | $0.358 | -0.78% | ||
| Mar 31, 2 AM | $0.361 | +1.10% | ||
| Mar 31, 1 AM | $0.357 | +0.61% | ||
| Mar 31, 12 AM | $0.355 | +4.70% | ||
| Mar 30, 11 PM | $0.342 | -2.47% | ||
| Mar 30, 10 PM | $0.35 | +4.43% | ||
| Mar 30, 9 PM | $0.335 | +2.23% | ||
| Mar 30, 8 PM | $0.328 | +0.01% | ||
| Mar 30, 7 PM | $0.328 | -1.18% | ||
| Mar 30, 6 PM | $0.331 | -0.05% | ||