Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.377
-0.83%
$1.95 million $15,806
Jun 2, 2 AM $0.38
+0.74%
$1.97 million $15,927
Jun 2, 1 AM $0.377
+0.69%
$1.96 million $16,715
Jun 2, 12 AM $0.375
+0.15%
$1.94 million $16,777
Jun 1, 11 PM $0.374
-1.61%
$1.94 million $16,958
Jun 1, 10 PM $0.38
+2.59%
$1.97 million $16,816
Jun 1, 9 PM $0.371
-2.15%
$1.92 million $16,633
Jun 1, 8 PM $0.379
-0.40%
$1.96 million $16,454
Jun 1, 7 PM $0.38
+3.63%
$1.97 million $16,119
Jun 1, 6 PM $0.367
-0.62%
$1.9 million $15,728
Jun 1, 5 PM $0.366
+0.00%
$1.9 million $15,642
Jun 1, 4 PM $0.366
-3.97%
$1.9 million $15,702
Jun 1, 3 PM $0.381
+6.83%
$1.98 million $16,081
Jun 1, 2 PM $0.357
-0.28%
$1.85 million $13,245
Jun 1, 1 PM $0.358
-0.23%
$1.85 million $28,170
Jun 1, 12 PM $0.359
-0.27%
$1.86 million $28,208
Jun 1, 11 AM $0.36
-0.03%
$1.86 million $28,569
Jun 1, 10 AM $0.36
+0.05%
$1.86 million $29,816
Jun 1, 9 AM $0.36
-0.09%
$1.86 million $29,877
Jun 1, 8 AM $0.35
-1.48%
$1.82 million $29,262
Jun 1, 7 AM $0.356
+1.56%
$1.84 million $29,439
Jun 1, 6 AM $0.35
-1.94%
$1.82 million $29,756
Jun 1, 5 AM $0.357
+2.33%
$1.85 million $31,765
Jun 1, 4 AM $0.349
+1.24%
$1.81 million $31,463
Jun 1, 3 AM $0.345
-0.96%
$1.79 million $31,408
Jun 1, 2 AM $0.349
-1.87%
$1.81 million $31,329
Jun 1, 1 AM $0.356
-0.27%
$1.84 million $30,949
Jun 1, 12 AM $0.357
-2.02%
$1.85 million $30,866
May 31, 11 PM $0.368
+3.11%
$1.91 million $30,688
May 31, 10 PM $0.357
-0.09%
$1.85 million $30,604
May 31, 9 PM $0.357
+0.24%
$1.85 million $30,288
May 31, 8 PM $0.356
+0.03%
$1.85 million $30,417
May 31, 7 PM $0.356
+1.11%
$1.85 million $30,238
May 31, 6 PM $0.352
-0.29%
$1.83 million $30,929
May 31, 5 PM $0.353
+1.73%
$1.83 million $30,815
May 31, 4 PM $0.347
-0.44%
$1.8 million $30,459
May 31, 3 PM $0.35
+0.63%
$1.82 million $29,599
May 31, 2 PM $0.348
-11.66%
$1.8 million $28,491
May 31, 1 PM $0.394
-0.35%
$2.04 million $12,957
May 31, 12 PM $0.395
+2.32%
$2.05 million $13,056
May 31, 11 AM $0.387
+1.35%
$2 million $13,468
May 31, 10 AM $0.381
-0.56%
$1.98 million $12,257
May 31, 9 AM $0.384
-1.16%
$1.99 million $11,938
May 31, 8 AM $0.388
+1.08%
$2.01 million $12,514
May 31, 7 AM $0.384
-1.98%
$1.99 million $13,204
May 31, 6 AM $0.392
-0.40%
$2.03 million $12,688
May 31, 5 AM $0.394
-0.40%
$2.04 million $10,670
May 31, 4 AM $0.395
-0.15%
$2.05 million $10,701
May 31, 3 AM $0.396
+0.00%
$2.05 million $10,879
May 31, 2 AM $0.396
-0.14%
$2.05 million $10,898