Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.396
-0.14%
$2.05 million $10,898
May 31, 1 AM $0.396
+0.38%
$2.05 million $10,499
May 31, 12 AM $0.395
+0.01%
$2.05 million $10,586
May 30, 11 PM $0.395
-0.15%
$2.05 million $10,966
May 30, 10 PM $0.395
-0.15%
$2.05 million $11,459
May 30, 9 PM $0.396
+0.30%
$2.05 million $11,608
May 30, 8 PM $0.395
+0.00%
$2.05 million $11,452
May 30, 7 PM $0.395
+0.34%
$2.05 million $11,430
May 30, 6 PM $0.394
-0.70%
$2.04 million $10,701
May 30, 5 PM $0.396
+0.89%
$2.05 million $10,856
May 30, 4 PM $0.393
+0.15%
$2.04 million $14,155
May 30, 3 PM $0.392
-2.24%
$2.03 million $14,437
May 30, 2 PM $0.401
+0.18%
$2.08 million $15,827
May 30, 1 PM $0.4
-0.48%
$2.08 million $16,386
May 30, 12 PM $0.402
-0.44%
$2.09 million $16,605
May 30, 11 AM $0.404
-0.39%
$2.09 million $15,685
May 30, 10 AM $0.406
+0.09%
$2.1 million $15,917
May 30, 9 AM $0.405
+0.79%
$2.1 million $16,278
May 30, 8 AM $0.398
-0.46%
$2.06 million $15,735
May 30, 7 AM $0.4
-0.10%
$2.07 million $15,357
May 30, 6 AM $0.4
+0.00%
$2.07 million $15,496
May 30, 5 AM $0.4
-0.32%
$2.07 million $15,691
May 30, 4 AM $0.401
+0.51%
$2.08 million $15,590
May 30, 3 AM $0.399
-0.14%
$2.07 million $17,901
May 30, 2 AM $0.4
-0.26%
$2.07 million $17,877
May 30, 1 AM $0.401
-0.39%
$2.08 million $17,944
May 30, 12 AM $0.402
+1.35%
$2.09 million $17,820
May 29, 11 PM $0.397
-0.63%
$2.06 million $18,234
May 29, 10 PM $0.4
-0.17%
$2.07 million $17,703
May 29, 9 PM $0.4
-0.79%
$2.07 million $17,602
May 29, 8 PM $0.403
-0.88%
$2.09 million $18,566
May 29, 7 PM $0.407
+0.02%
$2.11 million $18,577
May 29, 6 PM $0.407
-0.22%
$2.11 million $18,341
May 29, 5 PM $0.408
-4.14%
$2.11 million $18,757
May 29, 4 PM $0.425
+1.58%
$2.2 million $15,569
May 29, 3 PM $0.419
+2.46%
$2.17 million $15,434
May 29, 2 PM $0.409
+0.00%
$2.12 million $13,609
May 29, 1 PM $0.409
-0.05%
$2.12 million $14,101
May 29, 12 PM $0.409
+0.00%
$2.12 million $13,854
May 29, 11 AM $0.409
-0.52%
$2.12 million $13,880
May 29, 10 AM $0.411
-0.28%
$2.13 million $13,718
May 29, 9 AM $0.412
+1.32%
$2.14 million $13,303
May 29, 8 AM $0.407
-0.15%
$2.11 million $13,013
May 29, 7 AM $0.407
-0.54%
$2.11 million $14,537
May 29, 6 AM $0.41
+0.46%
$2.12 million $14,923
May 29, 5 AM $0.408
+0.11%
$2.11 million $15,243
May 29, 4 AM $0.407
-0.07%
$2.11 million $15,505
May 29, 3 AM $0.407
+1.17%
$2.11 million $13,575
May 29, 2 AM $0.403
-0.10%
$2.09 million $13,943
May 29, 1 AM $0.403
-0.92%
$2.09 million $14,282