Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.403
-0.92%
$2.09 million $14,282
May 29, 12 AM $0.407
-0.62%
$2.11 million $15,645
May 28, 11 PM $0.409
-0.14%
$2.12 million $15,643
May 28, 10 PM $0.41
+0.72%
$2.12 million $15,663
May 28, 9 PM $0.407
+2.53%
$2.11 million $15,782
May 28, 8 PM $0.397
+0.07%
$2.06 million $15,535
May 28, 7 PM $0.397
+0.26%
$2.06 million $18,610
May 28, 6 PM $0.396
+0.14%
$2.05 million $18,607
May 28, 5 PM $0.395
+1.85%
$2.05 million $17,974
May 28, 4 PM $0.388
-0.46%
$2.01 million $18,402
May 28, 3 PM $0.39
+0.88%
$2.02 million $21,456
May 28, 2 PM $0.386
-1.65%
$2 million $22,718
May 28, 1 PM $0.393
+0.14%
$2.03 million $23,558
May 28, 12 PM $0.392
-0.75%
$2.03 million $28,746
May 28, 11 AM $0.395
-1.01%
$2.05 million $29,328
May 28, 10 AM $0.399
+0.16%
$2.07 million $29,520
May 28, 9 AM $0.398
-1.59%
$2.06 million $29,775
May 28, 8 AM $0.405
+1.33%
$2.1 million $29,873
May 28, 7 AM $0.392
-1.03%
$2.03 million $28,183
May 28, 6 AM $0.396
-1.75%
$2.05 million $27,714
May 28, 5 AM $0.403
+1.09%
$2.09 million $27,582
May 28, 4 AM $0.399
-1.32%
$2.07 million $27,261
May 28, 3 AM $0.404
+0.35%
$2.09 million $27,056
May 28, 2 AM $0.403
+0.05%
$2.09 million $26,668
May 28, 1 AM $0.403
-4.54%
$2.09 million $26,659
May 28, 12 AM $0.422
-3.92%
$2.19 million $25,284
May 27, 11 PM $0.439
-0.07%
$2.27 million $24,647
May 27, 10 PM $0.439
-0.51%
$2.28 million $24,581
May 27, 9 PM $0.441
-0.13%
$2.29 million $24,473
May 27, 8 PM $0.442
+5.89%
$2.29 million $24,106
May 27, 7 PM $0.417
-0.47%
$2.16 million $21,012
May 27, 6 PM $0.419
-1.74%
$2.17 million $21,624
May 27, 5 PM $0.427
-0.63%
$2.21 million $21,557
May 27, 4 PM $0.43
-2.62%
$2.23 million $21,406
May 27, 3 PM $0.441
+2.01%
$2.29 million $18,239
May 27, 2 PM $0.432
+4.79%
$2.24 million $17,202
May 27, 1 PM $0.412
+4.69%
$2.13 million $15,689
May 27, 12 PM $0.393
+0.66%
$2.04 million $10,798
May 27, 11 AM $0.391
-0.26%
$2.03 million $11,173
May 27, 10 AM $0.389
-1.23%
$2.02 million $12,035
May 27, 9 AM $0.394
+0.57%
$2.04 million $11,912
May 27, 8 AM $0.392
+0.95%
$2.03 million $12,029
May 27, 7 AM $0.388
-0.17%
$2.01 million $11,826
May 27, 6 AM $0.389
+0.30%
$2.01 million $12,710
May 27, 5 AM $0.387
-0.15%
$2.01 million $12,438
May 27, 4 AM $0.388
+0.30%
$2.01 million $12,951
May 27, 3 AM $0.387
+0.00%
$2.01 million $12,571
May 27, 2 AM $0.387
-0.27%
$2.01 million $12,725
May 27, 1 AM $0.388
+0.14%
$2.01 million $13,208
May 27, 12 AM $0.387
-0.55%
$2.01 million $13,333