Coinranking
XELIS Historical Data
XEL
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 PM | $0.404 | +4.14% | ||
| Mar 24, 1 PM | $0.388 | +4.86% | ||
| Mar 24, 12 PM | $0.37 | +1.15% | ||
| Mar 24, 11 AM | $0.366 | -2.09% | ||
| Mar 24, 10 AM | $0.373 | -6.76% | ||
| Mar 24, 9 AM | $0.4 | +1.25% | ||
| Mar 24, 8 AM | $0.395 | -2.26% | ||
| Mar 24, 7 AM | $0.405 | -0.78% | ||
| Mar 24, 6 AM | $0.408 | -0.37% | ||
| Mar 24, 5 AM | $0.41 | -4.31% | ||
| Mar 24, 4 AM | $0.429 | +3.39% | ||
| Mar 24, 3 AM | $0.415 | -1.56% | ||
| Mar 24, 2 AM | $0.423 | +5.80% | ||
| Mar 24, 1 AM | $0.4 | +0.43% | ||
| Mar 24, 12 AM | $0.398 | +16.34% | ||
| Mar 23, 11 PM | $0.342 | -0.48% | ||
| Mar 23, 10 PM | $0.344 | -1.35% | ||
| Mar 23, 9 PM | $0.349 | -0.17% | ||
| Mar 23, 8 PM | $0.349 | +0.66% | ||
| Mar 23, 7 PM | $0.346 | +0.23% | ||
| Mar 23, 6 PM | $0.345 | -1.18% | ||
| Mar 23, 5 PM | $0.349 | +9.13% | ||
| Mar 23, 4 PM | $0.32 | +1.57% | ||
| Mar 23, 3 PM | $0.315 | -0.09% | ||
| Mar 23, 2 PM | $0.315 | +0.72% | ||
| Mar 23, 1 PM | $0.313 | -0.17% | ||
| Mar 23, 12 PM | $0.313 | +0.80% | ||
| Mar 23, 11 AM | $0.31 | -0.22% | ||
| Mar 23, 10 AM | $0.311 | +0.71% | ||
| Mar 23, 9 AM | $0.309 | -0.68% | ||
| Mar 23, 8 AM | $0.311 | +1.18% | ||
| Mar 23, 7 AM | $0.307 | +0.17% | ||
| Mar 23, 6 AM | $0.307 | -0.38% | ||
| Mar 23, 5 AM | $0.308 | +0.32% | ||
| Mar 23, 4 AM | $0.307 | -0.96% | ||
| Mar 23, 3 AM | $0.31 | +1.04% | ||
| Mar 23, 2 AM | $0.306 | -0.48% | ||
| Mar 23, 1 AM | $0.308 | +2.17% | ||
| Mar 23, 12 AM | $0.301 | -0.04% | ||
| Mar 22, 11 PM | $0.302 | -0.79% | ||
| Mar 22, 10 PM | $0.304 | -0.20% | ||
| Mar 22, 9 PM | $0.304 | +0.26% | ||
| Mar 22, 8 PM | $0.304 | -0.07% | ||
| Mar 22, 7 PM | $0.304 | -2.76% | ||
| Mar 22, 6 PM | $0.313 | +0.25% | ||
| Mar 22, 5 PM | $0.312 | -0.33% | ||
| Mar 22, 4 PM | $0.313 | -2.44% | ||
| Mar 22, 3 PM | $0.321 | +6.43% | ||
| Mar 22, 2 PM | $0.302 | -1.92% | ||
| Mar 22, 1 PM | $0.308 | +2.01% | ||