Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.39
+0.56%
$2.02 million $13,156
May 26, 10 PM $0.387
+0.01%
$2.01 million $13,665
May 26, 9 PM $0.387
-1.05%
$2.01 million $14,442
May 26, 8 PM $0.391
-0.06%
$2.03 million $14,113
May 26, 7 PM $0.392
-0.29%
$2.03 million $15,031
May 26, 6 PM $0.393
-0.30%
$2.04 million $16,259
May 26, 5 PM $0.394
-0.66%
$2.04 million $18,219
May 26, 4 PM $0.397
+0.74%
$2.06 million $19,968
May 26, 3 PM $0.394
-0.56%
$2.04 million $21,146
May 26, 2 PM $0.396
+0.35%
$2.05 million $20,692
May 26, 1 PM $0.395
+1.50%
$2.04 million $20,912
May 26, 12 PM $0.389
-1.78%
$2.01 million $22,828
May 26, 11 AM $0.396
+0.20%
$2.05 million $22,779
May 26, 10 AM $0.395
+0.44%
$2.05 million $23,763
May 26, 9 AM $0.393
-0.07%
$2.04 million $23,910
May 26, 8 AM $0.394
-0.65%
$2.04 million $24,023
May 26, 7 AM $0.396
-2.18%
$2.05 million $23,988
May 26, 6 AM $0.402
+0.21%
$2.08 million $23,024
May 26, 5 AM $0.401
-1.47%
$2.08 million $23,794
May 26, 4 AM $0.407
-1.13%
$2.11 million $23,984
May 26, 3 AM $0.412
+0.40%
$2.14 million $24,858
May 26, 2 AM $0.41
-0.22%
$2.13 million $24,875
May 26, 1 AM $0.411
-1.28%
$2.13 million $25,347
May 26, 12 AM $0.417
+0.27%
$2.16 million $25,677
May 25, 11 PM $0.416
+0.98%
$2.15 million $25,744
May 25, 10 PM $0.412
-3.07%
$2.13 million $26,054
May 25, 9 PM $0.425
-1.98%
$2.2 million $26,552
May 25, 8 PM $0.433
+3.28%
$2.24 million $30,590
May 25, 7 PM $0.419
+1.75%
$2.17 million $34,243
May 25, 6 PM $0.412
-1.82%
$2.14 million $33,144
May 25, 5 PM $0.42
+4.42%
$2.18 million $31,369
May 25, 4 PM $0.402
+0.75%
$2.08 million $30,259
May 25, 3 PM $0.402
+0.52%
$2.09 million $29,395
May 25, 2 PM $0.401
-0.56%
$2.08 million $30,374
May 25, 1 PM $0.403
+1.37%
$2.09 million $34,173
May 25, 12 PM $0.398
-0.57%
$2.06 million $31,927
May 25, 11 AM $0.4
-0.21%
$2.07 million $21,655
May 25, 10 AM $0.401
+0.16%
$2.08 million $28,916
May 25, 9 AM $0.4
+2.92%
$2.07 million $28,730
May 25, 8 AM $0.389
-0.50%
$2.02 million $28,344
May 25, 7 AM $0.391
-0.23%
$2.03 million $28,328
May 25, 6 AM $0.392
-2.30%
$2.03 million $28,313
May 25, 5 AM $0.401
+0.56%
$2.08 million $27,443
May 25, 4 AM $0.399
-0.41%
$2.07 million $26,757
May 25, 3 AM $0.4
+1.09%
$2.07 million $25,937
May 25, 2 AM $0.396
-0.90%
$2.05 million $25,766
May 25, 1 AM $0.4
-2.66%
$2.07 million $24,381
May 25, 12 AM $0.41
-1.21%
$2.13 million $26,018
May 24, 11 PM $0.415
-2.64%
$2.15 million $27,396
May 24, 10 PM $0.427
+2.52%
$2.21 million $26,681