Coinranking
XELIS Historical Data
XEL
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 PM | $0.308 | +2.01% | ||
| Mar 22, 12 PM | $0.302 | -1.65% | ||
| Mar 22, 11 AM | $0.307 | +1.50% | ||
| Mar 22, 10 AM | $0.302 | -0.40% | ||
| Mar 22, 9 AM | $0.304 | +2.67% | ||
| Mar 22, 8 AM | $0.296 | -1.53% | ||
| Mar 22, 7 AM | $0.3 | +0.69% | ||
| Mar 22, 6 AM | $0.298 | +0.43% | ||
| Mar 22, 5 AM | $0.297 | -0.49% | ||
| Mar 22, 4 AM | $0.298 | -2.04% | ||
| Mar 22, 3 AM | $0.304 | +0.10% | ||
| Mar 22, 2 AM | $0.304 | -0.35% | ||
| Mar 22, 1 AM | $0.305 | -5.57% | ||
| Mar 22, 12 AM | $0.323 | -2.98% | ||
| Mar 21, 11 PM | $0.333 | +0.38% | ||
| Mar 21, 10 PM | $0.332 | -0.39% | ||
| Mar 21, 9 PM | $0.333 | +1.47% | ||
| Mar 21, 8 PM | $0.329 | +1.00% | ||
| Mar 21, 7 PM | $0.326 | -1.49% | ||
| Mar 21, 6 PM | $0.331 | -0.72% | ||
| Mar 21, 5 PM | $0.334 | -0.04% | ||
| Mar 21, 4 PM | $0.334 | -0.58% | ||
| Mar 21, 3 PM | $0.336 | +0.90% | ||
| Mar 21, 2 PM | $0.333 | -0.29% | ||
| Mar 21, 1 PM | $0.334 | +0.17% | ||
| Mar 21, 12 PM | $0.333 | -0.38% | ||
| Mar 21, 11 AM | $0.334 | -0.41% | ||
| Mar 21, 10 AM | $0.336 | +0.95% | ||
| Mar 21, 9 AM | $0.333 | -0.52% | ||
| Mar 21, 8 AM | $0.33 | -0.05% | ||
| Mar 21, 7 AM | $0.331 | +0.09% | ||
| Mar 21, 6 AM | $0.33 | -0.49% | ||
| Mar 21, 5 AM | $0.332 | -0.11% | ||
| Mar 21, 4 AM | $0.332 | -1.19% | ||
| Mar 21, 3 AM | $0.336 | -0.75% | ||
| Mar 21, 2 AM | $0.339 | -0.20% | ||
| Mar 21, 1 AM | $0.343 | -1.63% | ||
| Mar 21, 12 AM | $0.349 | -0.20% | ||
| Mar 20, 11 PM | $0.348 | -0.47% | ||
| Mar 20, 10 PM | $0.349 | +0.67% | ||
| Mar 20, 9 PM | $0.347 | +0.94% | ||
| Mar 20, 8 PM | $0.347 | -0.19% | ||
| Mar 20, 7 PM | $0.348 | +0.02% | ||
| Mar 20, 6 PM | $0.348 | +2.43% | ||
| Mar 20, 5 PM | $0.34 | +1.06% | ||
| Mar 20, 4 PM | $0.336 | -0.92% | ||
| Mar 20, 3 PM | $0.343 | +0.09% | ||
| Mar 20, 2 PM | $0.343 | -1.96% | ||
| Mar 20, 1 PM | $0.349 | +0.03% | ||
| Mar 20, 12 PM | $0.349 | -0.21% | ||