Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.427
+2.52%
$2.21 million $26,681
May 24, 9 PM $0.41
-2.07%
$2.13 million $26,230
May 24, 8 PM $0.419
+6.09%
$2.17 million $23,167
May 24, 7 PM $0.395
+2.16%
$2.05 million $20,495
May 24, 6 PM $0.387
-0.85%
$2 million $19,712
May 24, 5 PM $0.39
+0.01%
$2.02 million $20,186
May 24, 4 PM $0.39
+1.08%
$2.02 million $19,796
May 24, 2 PM $0.36
+0.34%
$1.86 million $19,527
May 24, 1 PM $0.358
+0.15%
$1.86 million $15,469
May 24, 12 PM $0.358
-0.64%
$1.86 million $15,510
May 24, 11 AM $0.36
-0.41%
$1.87 million $17,270
May 24, 10 AM $0.362
+0.21%
$1.87 million $17,319
May 24, 9 AM $0.361
+0.19%
$1.87 million $17,340
May 24, 8 AM $0.36
+0.00%
$1.87 million $17,254
May 24, 7 AM $0.36
+0.18%
$1.87 million $17,160
May 24, 6 AM $0.36
-0.43%
$1.86 million $17,340
May 24, 5 AM $0.361
+0.92%
$1.87 million $17,200
May 24, 4 AM $0.358
-1.99%
$1.85 million $17,672
May 24, 3 AM $0.365
+0.71%
$1.89 million $17,794
May 24, 2 AM $0.363
-0.87%
$1.88 million $17,944
May 24, 1 AM $0.366
-6.04%
$1.9 million $17,928
May 24, 12 AM $0.391
+3.68%
$2.03 million $16,502
May 23, 11 PM $0.373
+2.07%
$1.93 million $14,969
May 23, 10 PM $0.366
+2.81%
$1.89 million $15,348
May 23, 9 PM $0.358
-2.06%
$1.86 million $14,439
May 23, 8 PM $0.365
+5.21%
$1.89 million $13,092
May 23, 7 PM $0.347
+0.19%
$1.8 million $11,899
May 23, 6 PM $0.347
+1.92%
$1.8 million $13,796
May 23, 5 PM $0.34
-0.93%
$1.76 million $13,282
May 23, 4 PM $0.343
+2.78%
$1.78 million $12,534
May 23, 3 PM $0.334
+0.66%
$1.73 million $12,017
May 23, 2 PM $0.332
+0.21%
$1.72 million $11,671
May 23, 1 PM $0.331
+0.38%
$1.72 million $11,613
May 23, 12 PM $0.33
-1.56%
$1.71 million $11,570
May 23, 11 AM $0.335
+0.19%
$1.74 million $9,884
May 23, 10 AM $0.335
-0.14%
$1.73 million $9,943
May 23, 9 AM $0.335
-0.30%
$1.74 million $9,806
May 23, 8 AM $0.336
-0.22%
$1.74 million $9,883
May 23, 7 AM $0.337
-1.19%
$1.75 million $9,853
May 23, 6 AM $0.341
+0.68%
$1.77 million $9,659
May 23, 5 AM $0.339
+0.38%
$1.75 million $9,644
May 23, 4 AM $0.337
+0.48%
$1.75 million $10,093
May 23, 3 AM $0.336
+0.54%
$1.74 million $11,216
May 23, 2 AM $0.334
-0.50%
$1.73 million $11,116
May 23, 1 AM $0.336
-0.45%
$1.74 million $11,121
May 23, 12 AM $0.337
+0.05%
$1.75 million $10,528
May 22, 11 PM $0.337
-0.35%
$1.75 million $10,546
May 22, 10 PM $0.338
-0.94%
$1.75 million $10,214
May 22, 9 PM $0.341
+0.64%
$1.77 million $10,824
May 22, 8 PM $0.339
-0.09%
$1.76 million $10,561