Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.339
-0.09%
$1.76 million $10,561
May 22, 7 PM $0.339
-1.49%
$1.76 million $10,558
May 22, 6 PM $0.345
-0.59%
$1.79 million $8,667
May 22, 5 PM $0.346
+0.52%
$1.79 million $8,475
May 22, 4 PM $0.345
-0.77%
$1.79 million $8,567
May 22, 3 PM $0.343
-0.03%
$1.78 million $8,155
May 22, 2 PM $0.344
+0.13%
$1.78 million $8,013
May 22, 1 PM $0.343
-0.77%
$1.78 million $7,957
May 22, 12 PM $0.346
+0.98%
$1.79 million $9,527
May 22, 11 AM $0.343
-0.48%
$1.78 million $9,539
May 22, 10 AM $0.344
-0.15%
$1.78 million $9,940
May 22, 9 AM $0.345
-0.22%
$1.79 million $10,003
May 22, 8 AM $0.346
-0.16%
$1.79 million $10,121
May 22, 7 AM $0.346
+0.00%
$1.79 million $10,519
May 22, 6 AM $0.346
+0.12%
$1.79 million $10,664
May 22, 5 AM $0.346
-2.97%
$1.79 million $11,565
May 22, 4 AM $0.356
+4.05%
$1.85 million $11,158
May 22, 3 AM $0.343
-0.53%
$1.77 million $10,618
May 22, 2 AM $0.344
+0.43%
$1.78 million $11,365
May 22, 1 AM $0.343
-0.15%
$1.78 million $12,876
May 22, 12 AM $0.343
-0.03%
$1.78 million $14,207
May 21, 11 PM $0.343
-0.43%
$1.78 million $14,638
May 21, 10 PM $0.345
+0.81%
$1.79 million $14,692
May 21, 9 PM $0.342
-0.05%
$1.77 million $14,146
May 21, 8 PM $0.342
+0.51%
$1.77 million $14,539
May 21, 7 PM $0.341
+0.14%
$1.76 million $14,620
May 21, 6 PM $0.34
+0.30%
$1.76 million $14,846
May 21, 5 PM $0.339
-0.18%
$1.76 million $15,252
May 21, 4 PM $0.34
+0.00%
$1.76 million $15,520
May 21, 3 PM $0.34
-0.38%
$1.76 million $15,844
May 21, 2 PM $0.341
+0.21%
$1.77 million $17,936
May 21, 1 PM $0.34
-1.76%
$1.76 million $17,840
May 21, 12 PM $0.346
-2.65%
$1.8 million $16,398
May 21, 11 AM $0.356
+0.83%
$1.84 million $16,380
May 21, 10 AM $0.353
-0.49%
$1.83 million $16,434
May 21, 9 AM $0.355
-2.26%
$1.84 million $16,442
May 21, 8 AM $0.358
+3.19%
$1.85 million $16,399
May 21, 7 AM $0.347
+0.16%
$1.8 million $16,564
May 21, 6 AM $0.346
+0.40%
$1.79 million $16,439
May 21, 5 AM $0.345
-3.64%
$1.79 million $15,609
May 21, 4 AM $0.358
+2.73%
$1.85 million $15,588
May 21, 3 AM $0.348
+1.32%
$1.8 million $15,818
May 21, 2 AM $0.344
+0.22%
$1.78 million $15,024
May 21, 1 AM $0.343
+1.05%
$1.78 million $14,844
May 21, 12 AM $0.339
+2.05%
$1.76 million $14,319
May 20, 11 PM $0.332
+0.00%
$1.72 million $15,907
May 20, 10 PM $0.332
-0.29%
$1.72 million $15,681
May 20, 9 PM $0.333
+1.02%
$1.73 million $16,698
May 20, 8 PM $0.33
-1.00%
$1.71 million $17,805
May 20, 7 PM $0.333
+1.59%
$1.73 million $17,678