Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.333
+1.59%
$1.73 million $17,678
May 20, 6 PM $0.328
-1.24%
$1.7 million $17,379
May 20, 5 PM $0.332
+0.22%
$1.72 million $17,578
May 20, 4 PM $0.331
+0.28%
$1.72 million $17,279
May 20, 3 PM $0.33
-1.79%
$1.71 million $17,027
May 20, 2 PM $0.336
-0.44%
$1.74 million $15,445
May 20, 1 PM $0.338
-0.29%
$1.75 million $15,554
May 20, 12 PM $0.341
+0.77%
$1.77 million $18,620
May 20, 11 AM $0.338
+0.98%
$1.75 million $19,243
May 20, 10 AM $0.335
+0.23%
$1.74 million $18,956
May 20, 9 AM $0.334
-0.92%
$1.73 million $18,848
May 20, 8 AM $0.337
-0.91%
$1.75 million $18,732
May 20, 7 AM $0.341
-0.04%
$1.76 million $18,300
May 20, 6 AM $0.341
+0.00%
$1.77 million $18,716
May 20, 5 AM $0.341
+2.40%
$1.77 million $18,733
May 20, 4 AM $0.333
+0.43%
$1.72 million $18,189
May 20, 3 AM $0.331
-0.30%
$1.72 million $17,189
May 20, 2 AM $0.332
+1.38%
$1.72 million $17,267
May 20, 1 AM $0.328
-0.88%
$1.7 million $15,962
May 20, 12 AM $0.331
+3.26%
$1.71 million $15,448
May 19, 11 PM $0.32
-0.72%
$1.66 million $13,679
May 19, 10 PM $0.323
-0.13%
$1.67 million $14,071
May 19, 9 PM $0.323
-2.21%
$1.67 million $13,026
May 19, 8 PM $0.33
-0.64%
$1.71 million $11,972
May 19, 7 PM $0.332
-0.07%
$1.72 million $12,010
May 19, 6 PM $0.333
+0.66%
$1.72 million $12,552
May 19, 5 PM $0.329
+1.76%
$1.71 million $11,918
May 19, 4 PM $0.323
+0.66%
$1.68 million $11,937
May 19, 3 PM $0.321
-0.70%
$1.66 million $11,967
May 19, 2 PM $0.323
+0.20%
$1.68 million $11,685
May 19, 1 PM $0.323
-1.44%
$1.67 million $11,773
May 19, 12 PM $0.339
+2.19%
$1.76 million $8,630
May 19, 11 AM $0.331
+0.41%
$1.72 million $8,589
May 19, 10 AM $0.33
-0.17%
$1.71 million $8,975
May 19, 9 AM $0.331
-0.34%
$1.71 million $9,468
May 19, 8 AM $0.332
-0.87%
$1.72 million $9,520
May 19, 7 AM $0.335
-1.36%
$1.73 million $9,889
May 19, 6 AM $0.339
+0.75%
$1.76 million $9,860
May 19, 5 AM $0.337
-0.24%
$1.75 million $9,899
May 19, 4 AM $0.338
-0.07%
$1.75 million $9,993
May 19, 3 AM $0.338
-0.04%
$1.75 million $11,670
May 19, 2 AM $0.338
+0.13%
$1.75 million $11,593
May 19, 1 AM $0.338
-0.47%
$1.75 million $11,767
May 19, 12 AM $0.339
+1.10%
$1.76 million $11,756
May 18, 11 PM $0.335
+0.00%
$1.74 million $11,193
May 18, 10 PM $0.335
-1.14%
$1.74 million $10,987
May 18, 9 PM $0.339
+0.75%
$1.76 million $10,986
May 18, 8 PM $0.337
+0.04%
$1.75 million $10,989
May 18, 7 PM $0.337
+0.90%
$1.74 million $10,998
May 18, 6 PM $0.334
+0.80%
$1.73 million $11,084