Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.334
+0.80%
$1.73 million $11,084
May 18, 5 PM $0.331
+0.84%
$1.72 million $12,227
May 18, 4 PM $0.328
-0.87%
$1.7 million $12,217
May 18, 3 PM $0.331
+1.43%
$1.72 million $12,021
May 18, 2 PM $0.326
-1.71%
$1.69 million $12,051
May 18, 1 PM $0.332
-0.34%
$1.72 million $11,920
May 18, 12 PM $0.333
-1.81%
$1.73 million $11,875
May 18, 11 AM $0.339
-0.14%
$1.76 million $11,057
May 18, 10 AM $0.34
-0.77%
$1.76 million $10,419
May 18, 9 AM $0.343
-0.93%
$1.77 million $9,965
May 18, 8 AM $0.346
-0.09%
$1.79 million $9,966
May 18, 7 AM $0.346
+0.80%
$1.79 million $9,663
May 18, 6 AM $0.343
-0.38%
$1.78 million $9,268
May 18, 5 AM $0.345
-0.91%
$1.79 million $9,299
May 18, 4 AM $0.348
+2.05%
$1.8 million $9,493
May 18, 3 AM $0.341
-0.01%
$1.77 million $7,844
May 18, 2 AM $0.341
-0.76%
$1.77 million $7,845
May 18, 1 AM $0.343
+0.19%
$1.78 million $7,812
May 18, 12 AM $0.343
+0.49%
$1.78 million $7,830
May 17, 11 PM $0.341
-1.03%
$1.77 million $7,835
May 17, 10 PM $0.345
-0.10%
$1.79 million $7,827
May 17, 9 PM $0.345
-0.73%
$1.79 million $7,817
May 17, 8 PM $0.345
-0.76%
$1.79 million $7,337
May 17, 7 PM $0.348
+1.73%
$1.8 million $7,338
May 17, 6 PM $0.342
-3.14%
$1.77 million $7,114
May 17, 5 PM $0.353
-0.66%
$1.83 million $5,772
May 17, 4 PM $0.355
-0.47%
$1.84 million $6,064
May 17, 3 PM $0.357
+0.08%
$1.85 million $6,838
May 17, 2 PM $0.357
-0.13%
$1.85 million $8,557
May 17, 1 PM $0.357
-0.52%
$1.85 million $8,909
May 17, 12 PM $0.359
+0.83%
$1.86 million $9,299
May 17, 11 AM $0.356
-0.37%
$1.85 million $9,358
May 17, 10 AM $0.357
+0.02%
$1.85 million $9,388
May 17, 9 AM $0.357
+0.02%
$1.85 million $9,346
May 17, 8 AM $0.357
-0.66%
$1.85 million $10,300
May 17, 7 AM $0.36
-0.28%
$1.86 million $10,165
May 17, 6 AM $0.361
+0.44%
$1.87 million $12,797
May 17, 5 AM $0.359
-0.26%
$1.86 million $12,759
May 17, 4 AM $0.36
-0.37%
$1.87 million $12,681
May 17, 3 AM $0.361
-0.37%
$1.87 million $12,733
May 17, 2 AM $0.363
+0.57%
$1.88 million $12,904
May 17, 1 AM $0.361
-0.19%
$1.87 million $12,760
May 17, 12 AM $0.361
+0.00%
$1.87 million $12,802
May 16, 11 PM $0.361
-1.22%
$1.87 million $13,022
May 16, 10 PM $0.366
+0.85%
$1.9 million $13,124
May 16, 9 PM $0.363
-0.04%
$1.88 million $14,965
May 16, 8 PM $0.363
+0.27%
$1.88 million $15,264
May 16, 7 PM $0.362
+0.05%
$1.87 million $15,289
May 16, 6 PM $0.362
-1.22%
$1.88 million $15,856
May 16, 5 PM $0.366
-0.45%
$1.9 million $15,647