Coinranking
XELIS Historical Data
XEL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 5 PM | $0.366 | -0.45% | ||
| May 16, 4 PM | $0.368 | -3.91% | ||
| May 16, 3 PM | $0.383 | +6.60% | ||
| May 16, 2 PM | $0.359 | +0.76% | ||
| May 16, 1 PM | $0.357 | +0.01% | ||
| May 16, 12 PM | $0.357 | -0.46% | ||
| May 16, 11 AM | $0.358 | +0.49% | ||
| May 16, 10 AM | $0.356 | +0.51% | ||
| May 16, 9 AM | $0.355 | -1.26% | ||
| May 16, 8 AM | $0.359 | -0.18% | ||
| May 16, 7 AM | $0.36 | +0.03% | ||
| May 16, 6 AM | $0.36 | +1.35% | ||
| May 16, 5 AM | $0.355 | -1.78% | ||
| May 16, 4 AM | $0.361 | +0.79% | ||
| May 16, 3 AM | $0.358 | +0.00% | ||
| May 16, 2 AM | $0.358 | -0.13% | ||
| May 16, 1 AM | $0.359 | +0.16% | ||
| May 16, 12 AM | $0.358 | -0.54% | ||
| May 15, 11 PM | $0.36 | +0.14% | ||
| May 15, 10 PM | $0.36 | -3.31% | ||
| May 15, 9 PM | $0.372 | -0.80% | ||
| May 15, 8 PM | $0.375 | -0.70% | ||
| May 15, 7 PM | $0.378 | -0.07% | ||
| May 15, 6 PM | $0.378 | -0.27% | ||
| May 15, 5 PM | $0.379 | -0.91% | ||
| May 15, 4 PM | $0.383 | -0.55% | ||
| May 15, 3 PM | $0.385 | -0.27% | ||
| May 15, 2 PM | $0.386 | -0.18% | ||
| May 15, 1 PM | $0.386 | -0.72% | ||
| May 15, 12 PM | $0.389 | -0.66% | ||
| May 15, 11 AM | $0.392 | -0.48% | ||
| May 15, 10 AM | $0.394 | +0.16% | ||
| May 15, 9 AM | $0.393 | -0.02% | ||
| May 15, 8 AM | $0.393 | +0.22% | ||
| May 15, 7 AM | $0.392 | -0.19% | ||
| May 15, 6 AM | $0.393 | -0.24% | ||
| May 15, 5 AM | $0.395 | +0.00% | ||
| May 15, 4 AM | $0.395 | +0.83% | ||
| May 15, 3 AM | $0.392 | +0.45% | ||
| May 15, 2 AM | $0.39 | +0.00% | ||
| May 15, 1 AM | $0.39 | -0.20% | ||
| May 15, 12 AM | $0.391 | -0.21% | ||
| May 14, 11 PM | $0.391 | +0.28% | ||
| May 14, 10 PM | $0.39 | +1.14% | ||
| May 14, 9 PM | $0.382 | +0.20% | ||
| May 14, 8 PM | $0.381 | +0.00% | ||
| May 14, 7 PM | $0.381 | +0.14% | ||
| May 14, 6 PM | $0.381 | -4.81% | ||
| May 14, 5 PM | $0.4 | +0.22% | ||
| May 14, 4 PM | $0.399 | +0.26% | ||