Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.399
+0.26%
$2.07 million $13,836
May 14, 3 PM $0.398
+4.65%
$2.06 million $13,826
May 14, 2 PM $0.38
-1.37%
$1.97 million $11,606
May 14, 1 PM $0.386
+2.25%
$2 million $11,480
May 14, 12 PM $0.377
+0.00%
$1.95 million $16,759
May 14, 11 AM $0.377
-0.01%
$1.95 million $16,764
May 14, 10 AM $0.377
+0.00%
$1.95 million $16,796
May 14, 9 AM $0.377
+0.81%
$1.95 million $16,348
May 14, 8 AM $0.374
+1.23%
$1.94 million $16,207
May 14, 7 AM $0.37
-0.45%
$1.92 million $15,486
May 14, 6 AM $0.371
+0.01%
$1.92 million $15,418
May 14, 5 AM $0.371
+0.19%
$1.92 million $15,009
May 14, 4 AM $0.37
-0.38%
$1.92 million $15,042
May 14, 3 AM $0.372
+0.25%
$1.93 million $16,506
May 14, 2 AM $0.371
-1.48%
$1.92 million $16,317
May 14, 1 AM $0.377
-0.07%
$1.95 million $16,292
May 14, 12 AM $0.377
+1.20%
$1.95 million $16,411
May 13, 11 PM $0.372
-1.03%
$1.93 million $15,803
May 13, 10 PM $0.376
+0.42%
$1.95 million $15,740
May 13, 9 PM $0.375
+0.21%
$1.94 million $15,842
May 13, 8 PM $0.374
-0.45%
$1.94 million $17,496
May 13, 7 PM $0.376
-0.68%
$1.95 million $18,198
May 13, 6 PM $0.378
+0.45%
$1.96 million $18,361
May 13, 5 PM $0.376
-1.22%
$1.95 million $18,449
May 13, 4 PM $0.381
+0.00%
$1.97 million $18,261
May 13, 3 PM $0.381
-0.37%
$1.97 million $18,128
May 13, 2 PM $0.382
-0.57%
$1.98 million $18,487
May 13, 1 PM $0.385
-1.46%
$1.99 million $18,220
May 13, 12 PM $0.39
-0.41%
$2.02 million $11,825
May 13, 11 AM $0.392
+0.00%
$2.03 million $11,999
May 13, 10 AM $0.393
+0.45%
$2.03 million $12,150
May 13, 9 AM $0.391
-0.12%
$2.03 million $12,158
May 13, 8 AM $0.395
+2.92%
$2.04 million $12,163
May 13, 7 AM $0.383
-1.04%
$1.99 million $10,624
May 13, 6 AM $0.387
+0.75%
$2.01 million $10,450
May 13, 5 AM $0.385
-0.39%
$1.99 million $10,674
May 13, 4 AM $0.386
-1.42%
$2 million $10,782
May 13, 3 AM $0.392
-0.36%
$2.03 million $9,323
May 13, 2 AM $0.393
+0.39%
$2.04 million $9,516
May 13, 1 AM $0.392
+0.66%
$2.03 million $9,884
May 13, 12 AM $0.389
+0.00%
$2.02 million $10,387
May 12, 11 PM $0.389
+0.17%
$2.02 million $10,458
May 12, 10 PM $0.388
-1.64%
$2.01 million $10,923
May 12, 9 PM $0.395
-0.10%
$2.05 million $11,297
May 12, 8 PM $0.395
-0.37%
$2.05 million $9,579
May 12, 7 PM $0.397
-0.51%
$2.06 million $8,921
May 12, 6 PM $0.399
-0.19%
$2.07 million $9,341
May 12, 5 PM $0.399
+0.04%
$2.07 million $9,769
May 12, 4 PM $0.399
-0.03%
$2.07 million $9,845
May 12, 3 PM $0.399
+0.00%
$2.07 million $9,859