Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.399
+0.00%
$2.07 million $9,859
May 12, 2 PM $0.399
-0.31%
$2.07 million $9,569
May 12, 1 PM $0.401
-0.28%
$2.08 million $11,577
May 12, 12 PM $0.402
+0.85%
$2.08 million $13,718
May 12, 11 AM $0.398
+0.00%
$2.06 million $13,528
May 12, 10 AM $0.398
-0.70%
$2.06 million $13,358
May 12, 9 AM $0.401
+0.12%
$2.08 million $13,351
May 12, 8 AM $0.401
+0.14%
$2.08 million $13,381
May 12, 7 AM $0.4
+0.05%
$2.07 million $13,525
May 12, 6 AM $0.4
+0.03%
$2.07 million $14,151
May 12, 5 AM $0.4
+0.18%
$2.07 million $13,831
May 12, 4 AM $0.399
-0.27%
$2.07 million $14,204
May 12, 3 AM $0.4
-0.03%
$2.07 million $14,551
May 12, 2 AM $0.4
+1.45%
$2.07 million $14,517
May 12, 1 AM $0.395
-3.04%
$2.04 million $14,290
May 12, 12 AM $0.407
+1.15%
$2.11 million $15,545
May 11, 11 PM $0.402
-0.22%
$2.09 million $17,863
May 11, 10 PM $0.403
+1.66%
$2.09 million $17,269
May 11, 9 PM $0.397
-0.40%
$2.06 million $17,631
May 11, 8 PM $0.398
-0.86%
$2.06 million $17,631
May 11, 7 PM $0.402
-0.93%
$2.08 million $18,723
May 11, 6 PM $0.398
-0.34%
$2.06 million $18,608
May 11, 5 PM $0.399
+0.17%
$2.07 million $20,036
May 11, 4 PM $0.399
-1.08%
$2.07 million $20,135
May 11, 3 PM $0.403
+0.99%
$2.09 million $20,645
May 11, 2 PM $0.399
+2.24%
$2.07 million $20,571
May 11, 1 PM $0.39
+1.09%
$2.02 million $18,743
May 11, 12 PM $0.386
-0.47%
$2 million $16,568
May 11, 11 AM $0.388
+0.47%
$2.01 million $17,004
May 11, 10 AM $0.386
+0.09%
$2 million $17,848
May 11, 9 AM $0.386
+0.00%
$2 million $18,034
May 11, 8 AM $0.386
-0.31%
$2 million $18,708
May 11, 7 AM $0.387
-0.16%
$2.01 million $19,053
May 11, 6 AM $0.388
-0.03%
$2.01 million $19,516
May 11, 5 AM $0.387
+0.25%
$2.01 million $19,964
May 11, 4 AM $0.385
-0.24%
$2 million $19,384
May 11, 3 AM $0.387
+1.00%
$2.01 million $19,217
May 11, 2 AM $0.384
-0.55%
$1.99 million $19,067
May 11, 1 AM $0.386
+0.01%
$2 million $19,122
May 11, 12 AM $0.386
-1.26%
$2 million $17,078
May 10, 11 PM $0.391
-0.35%
$2.02 million $14,771
May 10, 10 PM $0.392
+2.86%
$2.03 million $14,929
May 10, 9 PM $0.381
-1.84%
$1.97 million $14,269
May 10, 8 PM $0.388
+0.87%
$2.01 million $14,464
May 10, 7 PM $0.385
-1.80%
$1.99 million $14,684
May 10, 6 PM $0.399
+1.95%
$2.07 million $14,534
May 10, 5 PM $0.391
-0.35%
$2.03 million $14,853
May 10, 4 PM $0.392
-2.05%
$2.03 million $15,806
May 10, 3 PM $0.401
-0.45%
$2.08 million $16,631
May 10, 2 PM $0.402
+1.50%
$2.08 million $16,925