Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.413
+0.31%
$2.14 million $12,161
May 8, 12 PM $0.412
-1.06%
$2.14 million $13,188
May 8, 11 AM $0.417
+0.24%
$2.16 million $12,565
May 8, 10 AM $0.416
-0.45%
$2.15 million $12,700
May 8, 9 AM $0.417
+0.43%
$2.16 million $12,232
May 8, 8 AM $0.416
+0.18%
$2.15 million $13,145
May 8, 7 AM $0.415
-0.34%
$2.15 million $12,914
May 8, 6 AM $0.416
+0.79%
$2.16 million $13,345
May 8, 5 AM $0.413
-0.31%
$2.14 million $13,005
May 8, 4 AM $0.414
+0.01%
$2.15 million $12,958
May 8, 3 AM $0.414
+0.28%
$2.15 million $12,557
May 8, 2 AM $0.413
-0.16%
$2.14 million $12,514
May 8, 1 AM $0.414
-1.24%
$2.14 million $13,966
May 8, 12 AM $0.419
+1.28%
$2.17 million $15,537
May 7, 11 PM $0.414
-1.07%
$2.14 million $15,071
May 7, 10 PM $0.418
+1.69%
$2.17 million $14,923
May 7, 9 PM $0.411
+0.01%
$2.13 million $15,884
May 7, 8 PM $0.411
-0.38%
$2.13 million $19,188
May 7, 7 PM $0.413
+1.06%
$2.14 million $19,140
May 7, 6 PM $0.408
-0.74%
$2.12 million $19,052
May 7, 5 PM $0.411
-1.07%
$2.13 million $18,021
May 7, 4 PM $0.416
-0.89%
$2.16 million $18,043
May 7, 3 PM $0.42
-0.26%
$2.17 million $17,818
May 7, 2 PM $0.421
-0.62%
$2.18 million $18,069
May 7, 1 PM $0.42
-3.06%
$2.18 million $20,266
May 7, 12 PM $0.433
+0.49%
$2.24 million $19,181
May 7, 11 AM $0.431
-0.17%
$2.23 million $19,839
May 7, 10 AM $0.432
+0.17%
$2.24 million $19,827
May 7, 9 AM $0.431
-0.28%
$2.23 million $20,887
May 7, 8 AM $0.432
+0.46%
$2.24 million $21,470
May 7, 7 AM $0.43
-0.10%
$2.23 million $23,157
May 7, 6 AM $0.432
-0.07%
$2.24 million $22,849
May 7, 5 AM $0.432
-0.49%
$2.24 million $23,680
May 7, 4 AM $0.434
+0.22%
$2.25 million $24,816
May 7, 3 AM $0.433
+0.24%
$2.25 million $25,852
May 7, 2 AM $0.432
+1.53%
$2.24 million $26,379
May 7, 1 AM $0.426
+1.43%
$2.21 million $25,476
May 7, 12 AM $0.424
-0.50%
$2.2 million $24,190
May 6, 11 PM $0.426
+0.34%
$2.21 million $24,867
May 6, 10 PM $0.425
+0.41%
$2.2 million $25,574
May 6, 9 PM $0.423
-4.86%
$2.19 million $24,511
May 6, 8 PM $0.445
-0.74%
$2.31 million $22,059
May 6, 7 PM $0.448
+0.02%
$2.32 million $23,606
May 6, 6 PM $0.448
+0.38%
$2.32 million $23,515
May 6, 5 PM $0.446
+2.91%
$2.31 million $24,060
May 6, 4 PM $0.434
-0.74%
$2.25 million $24,249
May 6, 3 PM $0.437
-0.16%
$2.26 million $24,990
May 6, 2 PM $0.438
+0.30%
$2.27 million $25,624
May 6, 1 PM $0.436
-0.28%
$2.26 million $24,057
May 6, 12 PM $0.438
-1.64%
$2.27 million $24,551