Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.438
-1.64%
$2.27 million $24,551
May 6, 11 AM $0.445
-0.10%
$2.31 million $26,930
May 6, 10 AM $0.445
+2.43%
$2.31 million $27,053
May 6, 9 AM $0.43
-1.74%
$2.23 million $26,106
May 6, 8 AM $0.438
+2.59%
$2.27 million $24,567
May 6, 7 AM $0.427
+1.22%
$2.21 million $23,479
May 6, 6 AM $0.422
-0.49%
$2.19 million $23,320
May 6, 5 AM $0.424
+0.87%
$2.2 million $22,470
May 6, 4 AM $0.42
-0.31%
$2.18 million $21,410
May 6, 3 AM $0.422
-0.90%
$2.19 million $20,029
May 6, 2 AM $0.425
-1.59%
$2.2 million $19,860
May 6, 1 AM $0.432
+2.53%
$2.24 million $19,537
May 6, 12 AM $0.422
-1.34%
$2.19 million $18,888
May 5, 11 PM $0.427
+0.35%
$2.21 million $19,094
May 5, 10 PM $0.426
-0.05%
$2.21 million $19,963
May 5, 9 PM $0.427
-0.87%
$2.21 million $20,304
May 5, 8 PM $0.431
+2.01%
$2.23 million $20,443
May 5, 7 PM $0.419
+0.17%
$2.17 million $18,704
May 5, 6 PM $0.419
-2.20%
$2.17 million $19,290
May 5, 5 PM $0.428
+0.25%
$2.22 million $20,083
May 5, 4 PM $0.427
-2.51%
$2.21 million $19,614
May 5, 3 PM $0.438
+0.24%
$2.27 million $19,447
May 5, 2 PM $0.437
+2.68%
$2.26 million $20,204
May 5, 1 PM $0.425
-0.94%
$2.2 million $21,548
May 5, 12 PM $0.429
+1.73%
$2.22 million $21,172
May 5, 11 AM $0.421
+0.75%
$2.18 million $18,199
May 5, 10 AM $0.418
+0.52%
$2.17 million $18,441
May 5, 9 AM $0.416
-0.15%
$2.16 million $19,789
May 5, 8 AM $0.417
+0.51%
$2.16 million $23,042
May 5, 7 AM $0.415
+0.19%
$2.15 million $24,343
May 5, 6 AM $0.414
-0.91%
$2.14 million $25,127
May 5, 5 AM $0.418
+0.19%
$2.16 million $27,039
May 5, 4 AM $0.417
+1.08%
$2.16 million $27,001
May 5, 3 AM $0.412
-0.76%
$2.14 million $27,046
May 5, 2 AM $0.415
-0.08%
$2.15 million $26,830
May 5, 1 AM $0.416
-0.55%
$2.15 million $30,035
May 5, 12 AM $0.418
+0.20%
$2.17 million $30,197
May 4, 11 PM $0.417
-4.33%
$2.16 million $33,238
May 4, 10 PM $0.436
+2.57%
$2.26 million $32,780
May 4, 9 PM $0.425
+1.25%
$2.2 million $34,486
May 4, 8 PM $0.415
-0.32%
$2.15 million $35,319
May 4, 7 PM $0.417
-0.63%
$2.16 million $36,820
May 4, 6 PM $0.419
-1.29%
$2.17 million $36,447
May 4, 5 PM $0.425
+0.00%
$2.2 million $34,688
May 4, 4 PM $0.425
+0.74%
$2.2 million $37,278
May 4, 3 PM $0.421
-2.94%
$2.18 million $38,346
May 4, 2 PM $0.434
-3.40%
$2.25 million $36,726
May 4, 1 PM $0.45
-0.18%
$2.33 million $35,014
May 4, 12 PM $0.45
-0.14%
$2.33 million $36,122
May 4, 11 AM $0.451
-2.45%
$2.34 million $36,858