Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.451
-2.45%
$2.34 million $36,858
May 4, 10 AM $0.462
-4.68%
$2.4 million $37,232
May 4, 9 AM $0.453
-1.46%
$2.35 million $34,221
May 4, 8 AM $0.459
-2.94%
$2.38 million $34,712
May 4, 7 AM $0.473
+1.61%
$2.45 million $32,675
May 4, 6 AM $0.466
+8.99%
$2.41 million $31,726
May 4, 5 AM $0.427
+0.11%
$2.21 million $29,987
May 4, 4 AM $0.427
+0.19%
$2.21 million $30,139
May 4, 3 AM $0.426
-0.13%
$2.21 million $30,058
May 4, 2 AM $0.427
-1.59%
$2.21 million $30,164
May 4, 1 AM $0.434
-2.43%
$2.25 million $26,998
May 4, 12 AM $0.444
+8.57%
$2.3 million $18,026
May 3, 11 PM $0.409
-3.21%
$2.12 million $24,107
May 3, 10 PM $0.423
-6.33%
$2.19 million $23,193
May 3, 9 PM $0.451
-1.48%
$2.34 million $23,523
May 3, 8 PM $0.458
-1.62%
$2.37 million $22,709
May 3, 7 PM $0.466
+1.97%
$2.41 million $23,747
May 3, 6 PM $0.457
+0.37%
$2.37 million $26,904
May 3, 5 PM $0.455
+0.96%
$2.36 million $31,291
May 3, 4 PM $0.457
+8.47%
$2.37 million $30,673
May 3, 3 PM $0.421
-0.05%
$2.18 million $33,102
May 3, 2 PM $0.421
+0.20%
$2.18 million $38,452
May 3, 1 PM $0.42
+0.35%
$2.18 million $44,939
May 3, 12 PM $0.419
-0.33%
$2.17 million $49,391
May 3, 11 AM $0.42
-1.34%
$2.18 million $50,292
May 3, 10 AM $0.426
-0.66%
$2.21 million $49,855
May 3, 9 AM $0.429
+0.22%
$2.22 million $50,294
May 3, 8 AM $0.428
+0.00%
$2.22 million $51,136
May 3, 7 AM $0.428
+0.14%
$2.22 million $52,961
May 3, 6 AM $0.427
-0.57%
$2.21 million $58,036
May 3, 5 AM $0.43
-0.01%
$2.23 million $58,522
May 3, 4 AM $0.43
+1.76%
$2.23 million $61,116
May 3, 3 AM $0.422
-0.65%
$2.19 million $61,119
May 3, 2 AM $0.425
-0.65%
$2.2 million $61,542
May 3, 1 AM $0.428
-0.38%
$2.22 million $61,527
May 3, 12 AM $0.429
+3.45%
$2.22 million $61,892
May 2, 11 PM $0.414
+0.79%
$2.15 million $61,410
May 2, 10 PM $0.411
-3.16%
$2.13 million $64,031
May 2, 9 PM $0.424
-2.66%
$2.2 million $62,288
May 2, 8 PM $0.429
-2.91%
$2.23 million $62,142
May 2, 7 PM $0.442
+0.08%
$2.29 million $62,325
May 2, 1 PM $0.589
+16.38%
$3.05 million $50,016
May 2, 12 PM $0.506
+5.09%
$2.62 million $46,655
May 2, 11 AM $0.482
-1.68%
$2.5 million $47,617
May 2, 10 AM $0.49
-3.06%
$2.54 million $47,817
May 2, 9 AM $0.506
-1.43%
$2.62 million $46,565
May 2, 8 AM $0.514
-0.32%
$2.66 million $47,616
May 2, 7 AM $0.491
+7.47%
$2.54 million $11,708
May 2, 6 AM $0.457
+0.80%
$2.37 million $42,752
May 2, 5 AM $0.453
+1.48%
$2.35 million $45,404