Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.453
+1.48%
$2.35 million $45,404
May 2, 4 AM $0.447
-1.27%
$2.31 million $46,313
May 2, 3 AM $0.452
-1.94%
$2.34 million $49,272
May 2, 2 AM $0.461
-0.63%
$2.39 million $49,468
May 2, 1 AM $0.464
-0.44%
$2.41 million $57,700
May 2, 12 AM $0.466
-0.27%
$2.42 million $61,298
May 1, 11 PM $0.467
+0.65%
$2.42 million $61,226
May 1, 10 PM $0.461
+5.38%
$2.39 million $60,262
May 1, 9 PM $0.437
-1.31%
$2.27 million $61,989
May 1, 8 PM $0.443
-1.63%
$2.3 million $63,064
May 1, 7 PM $0.451
+3.51%
$2.33 million $60,276
May 1, 6 PM $0.439
+0.68%
$2.27 million $58,533
May 1, 5 PM $0.436
+3.98%
$2.26 million $58,773
May 1, 4 PM $0.419
-0.45%
$2.17 million $57,544
May 1, 3 PM $0.422
-7.89%
$2.19 million $55,384
May 1, 2 PM $0.458
+4.37%
$2.37 million $49,137
May 1, 1 PM $0.438
-1.11%
$2.27 million $45,475
May 1, 12 PM $0.443
+5.97%
$2.3 million $44,890
May 1, 11 AM $0.418
+2.76%
$2.17 million $43,026
May 1, 10 AM $0.407
+0.77%
$2.11 million $42,738
May 1, 9 AM $0.404
-2.74%
$2.09 million $43,188
May 1, 8 AM $0.41
+1.23%
$2.12 million $40,724
May 1, 7 AM $0.407
+1.74%
$2.11 million $41,102
May 1, 6 AM $0.401
-3.25%
$2.08 million $39,975
May 1, 5 AM $0.414
+8.86%
$2.15 million $36,698
May 1, 4 AM $0.38
-5.23%
$1.97 million $33,096
May 1, 3 AM $0.406
-2.74%
$2.1 million $30,493
May 1, 2 AM $0.418
-2.72%
$2.16 million $30,489
May 1, 1 AM $0.427
+10.67%
$2.21 million $24,378
May 1, 12 AM $0.387
-0.36%
$806,543 $20,555
Apr 30, 11 PM $0.389
-1.54%
$809,491 $20,255
Apr 30, 10 PM $0.395
+4.52%
$822,165 $19,371
Apr 30, 9 PM $0.378
+5.67%
$786,602 $20,635
Apr 30, 8 PM $0.357
-0.41%
$744,393 $24,159
Apr 30, 7 PM $0.359
+0.34%
$747,443 $24,541
Apr 30, 6 PM $0.358
-0.84%
$744,881 $24,699
Apr 30, 5 PM $0.361
-0.15%
$751,228 $25,713
Apr 30, 4 PM $0.361
-1.78%
$752,347 $26,218
Apr 30, 3 PM $0.368
+4.33%
$765,954 $26,369
Apr 30, 2 PM $0.353
+0.00%
$734,166 $26,163
Apr 30, 1 PM $0.353
-0.96%
$734,159 $26,211
Apr 30, 12 PM $0.356
+1.43%
$741,291 $25,887
Apr 30, 11 AM $0.351
-0.53%
$730,848 $25,350
Apr 30, 10 AM $0.353
+2.31%
$734,739 $24,990
Apr 30, 9 AM $0.345
-1.90%
$718,164 $24,281
Apr 30, 8 AM $0.352
-0.83%
$732,059 $24,081
Apr 30, 7 AM $0.355
-0.22%
$739,792 $23,434
Apr 30, 6 AM $0.356
+0.18%
$741,407 $23,225
Apr 30, 5 AM $0.355
-0.82%
$740,078 $23,265
Apr 30, 4 AM $0.358
-1.79%
$746,166 $23,398