Coinranking
XELIS Historical Data
XEL
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 AM | $0.438 | -0.29% | ||
| Mar 1, 12 AM | $0.439 | -1.36% | ||
| Feb 28, 11 PM | $0.445 | +0.70% | ||
| Feb 28, 10 PM | $0.442 | -1.70% | ||
| Feb 28, 9 PM | $0.45 | +1.01% | ||
| Feb 28, 8 PM | $0.445 | -0.51% | ||
| Feb 28, 7 PM | $0.447 | +2.50% | ||
| Feb 28, 6 PM | $0.436 | +0.00% | ||
| Feb 28, 5 PM | $0.436 | -0.61% | ||
| Feb 28, 4 PM | $0.438 | +0.42% | ||
| Feb 28, 3 PM | $0.436 | +0.17% | ||
| Feb 28, 2 PM | $0.436 | +0.20% | ||
| Feb 28, 1 PM | $0.431 | -0.62% | ||
| Feb 28, 12 PM | $0.434 | +0.03% | ||
| Feb 28, 11 AM | $0.439 | +0.10% | ||
| Feb 28, 10 AM | $0.438 | +1.87% | ||
| Feb 28, 9 AM | $0.43 | -0.28% | ||
| Feb 28, 8 AM | $0.432 | -0.59% | ||
| Feb 28, 7 AM | $0.434 | -0.76% | ||
| Feb 28, 6 AM | $0.437 | -2.37% | ||
| Feb 28, 5 AM | $0.448 | +0.22% | ||
| Feb 28, 4 AM | $0.447 | -1.17% | ||
| Feb 28, 3 AM | $0.452 | +1.68% | ||
| Feb 28, 2 AM | $0.445 | -0.64% | ||
| Feb 28, 1 AM | $0.448 | -0.08% | ||
| Feb 28, 12 AM | $0.448 | -0.93% | ||
| Feb 27, 11 PM | $0.452 | -0.86% | ||
| Feb 27, 10 PM | $0.458 | -0.93% | ||
| Feb 27, 9 PM | $0.462 | +0.83% | ||
| Feb 27, 8 PM | $0.459 | -3.70% | ||
| Feb 27, 7 PM | $0.474 | +4.69% | ||
| Feb 27, 6 PM | $0.453 | +0.60% | ||
| Feb 27, 5 PM | $0.451 | -4.03% | ||
| Feb 27, 4 PM | $0.47 | +0.20% | ||
| Feb 27, 3 PM | $0.47 | +1.52% | ||
| Feb 27, 2 PM | $0.463 | +0.18% | ||
| Feb 27, 1 PM | $0.462 | -0.01% | ||
| Feb 27, 12 PM | $0.462 | -0.24% | ||
| Feb 27, 11 AM | $0.463 | -1.97% | ||
| Feb 27, 10 AM | $0.472 | +0.30% | ||
| Feb 27, 9 AM | $0.471 | +0.56% | ||
| Feb 27, 8 AM | $0.468 | -0.94% | ||
| Feb 27, 7 AM | $0.473 | -0.40% | ||
| Feb 27, 6 AM | $0.474 | +0.23% | ||
| Feb 27, 5 AM | $0.476 | -0.27% | ||
| Feb 27, 4 AM | $0.479 | -0.21% | ||
| Feb 27, 3 AM | $0.48 | -0.14% | ||
| Feb 27, 2 AM | $0.481 | -0.98% | ||
| Feb 27, 1 AM | $0.486 | -1.89% | ||
| Feb 27, 12 AM | $0.495 | +1.34% | ||