Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.358
-1.79%
$746,166 $23,398
Apr 30, 3 AM $0.365
+1.07%
$759,736 $23,027
Apr 30, 2 AM $0.361
-2.31%
$751,657 $24,369
Apr 30, 1 AM $0.369
+0.30%
$769,449 $21,803
Apr 30, 12 AM $0.368
-0.13%
$767,153 $21,565
Apr 29, 11 PM $0.369
+1.08%
$768,132 $21,551
Apr 29, 10 PM $0.365
-2.78%
$759,891 $20,756
Apr 29, 9 PM $0.375
+9.62%
$781,651 $16,661
Apr 29, 8 PM $0.342
+0.26%
$713,069 $11,548
Apr 29, 7 PM $0.341
+1.87%
$711,209 $11,089
Apr 29, 6 PM $0.335
-0.07%
$698,167 $10,313
Apr 29, 5 PM $0.335
+0.16%
$698,687 $9,531
Apr 29, 4 PM $0.335
+1.07%
$697,564 $8,941
Apr 29, 3 PM $0.33
-0.43%
$687,634 $8,773
Apr 29, 2 PM $0.332
-0.01%
$690,575 $8,504
Apr 29, 1 PM $0.332
-0.58%
$690,640 $8,635
Apr 29, 12 PM $0.334
-0.37%
$694,692 $8,772
Apr 29, 11 AM $0.335
-0.05%
$697,245 $8,878
Apr 29, 10 AM $0.335
+1.02%
$697,613 $9,064
Apr 29, 9 AM $0.332
-0.83%
$690,546 $11,551
Apr 29, 8 AM $0.334
-0.21%
$696,299 $11,396
Apr 29, 7 AM $0.335
-0.09%
$697,739 $10,990
Apr 29, 6 AM $0.335
+0.42%
$698,340 $11,043
Apr 29, 5 AM $0.334
-0.24%
$695,406 $12,057
Apr 29, 4 AM $0.335
-0.24%
$697,107 $11,831
Apr 29, 3 AM $0.336
+3.39%
$698,761 $12,011
Apr 29, 2 AM $0.325
+0.00%
$675,861 $9,756
Apr 29, 1 AM $0.325
-0.01%
$675,888 $10,072
Apr 29, 12 AM $0.325
-1.18%
$675,928 $10,654
Apr 28, 11 PM $0.327
+0.74%
$681,221 $10,648
Apr 28, 10 PM $0.325
+0.23%
$676,218 $11,701
Apr 28, 9 PM $0.324
-0.11%
$674,656 $12,353
Apr 28, 8 PM $0.324
-0.28%
$675,405 $12,596
Apr 28, 7 PM $0.325
-0.90%
$677,275 $13,851
Apr 28, 6 PM $0.328
+1.15%
$683,465 $14,825
Apr 28, 5 PM $0.324
+0.06%
$675,680 $15,461
Apr 28, 4 PM $0.324
-1.00%
$675,281 $15,445
Apr 28, 3 PM $0.328
+0.41%
$682,130 $15,681
Apr 28, 2 PM $0.326
+0.12%
$679,371 $16,074
Apr 28, 1 PM $0.326
-0.04%
$678,555 $16,397
Apr 28, 12 PM $0.326
-0.26%
$678,839 $16,574
Apr 28, 11 AM $0.327
-2.09%
$680,585 $16,922
Apr 28, 10 AM $0.334
-0.36%
$695,123 $16,830
Apr 28, 9 AM $0.335
-0.28%
$697,620 $14,907
Apr 28, 8 AM $0.336
+0.00%
$699,546 $15,037
Apr 28, 7 AM $0.336
+0.22%
$699,538 $15,306
Apr 28, 6 AM $0.335
-0.51%
$698,000 $15,232
Apr 28, 5 AM $0.337
+0.47%
$701,546 $14,215
Apr 28, 4 AM $0.335
-0.66%
$698,259 $14,547
Apr 28, 3 AM $0.338
+0.05%
$702,909 $14,513