Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.337
+0.53%
$702,529 $14,536
Apr 28, 1 AM $0.336
+1.10%
$698,851 $14,589
Apr 28, 12 AM $0.332
+1.00%
$691,214 $14,607
Apr 27, 11 PM $0.329
-0.26%
$684,387 $14,592
Apr 27, 10 PM $0.329
-0.07%
$686,213 $13,990
Apr 27, 9 PM $0.33
-0.23%
$686,671 $13,890
Apr 27, 8 PM $0.33
+2.51%
$688,235 $13,802
Apr 27, 7 PM $0.322
-0.20%
$671,386 $13,078
Apr 27, 6 PM $0.323
-0.79%
$672,734 $13,210
Apr 27, 5 PM $0.326
-0.57%
$678,063 $13,129
Apr 27, 4 PM $0.327
+0.24%
$681,955 $14,280
Apr 27, 3 PM $0.327
-0.97%
$680,324 $16,271
Apr 27, 2 PM $0.33
+0.45%
$686,964 $15,904
Apr 27, 1 PM $0.328
+0.22%
$683,856 $16,374
Apr 27, 12 PM $0.328
+0.37%
$682,364 $17,142
Apr 27, 11 AM $0.326
-0.33%
$679,842 $16,778
Apr 27, 10 AM $0.328
-0.67%
$682,083 $17,138
Apr 27, 9 AM $0.33
+0.95%
$686,713 $16,839
Apr 27, 8 AM $0.327
-0.89%
$680,282 $16,660
Apr 27, 7 AM $0.33
+0.33%
$686,391 $16,778
Apr 27, 6 AM $0.329
+0.21%
$684,142 $17,637
Apr 27, 5 AM $0.328
-1.18%
$682,682 $18,714
Apr 27, 4 AM $0.337
+2.77%
$701,785 $19,566
Apr 27, 3 AM $0.328
+0.11%
$682,886 $19,301
Apr 27, 2 AM $0.328
-1.84%
$682,116 $19,363
Apr 27, 1 AM $0.334
+0.93%
$694,916 $20,167
Apr 27, 12 AM $0.331
+0.74%
$688,496 $19,825
Apr 26, 11 PM $0.328
+0.85%
$683,453 $19,689
Apr 26, 10 PM $0.325
+0.30%
$677,677 $19,907
Apr 26, 9 PM $0.324
-0.45%
$675,663 $19,515
Apr 26, 8 PM $0.326
-3.24%
$678,706 $19,690
Apr 26, 7 PM $0.337
+1.92%
$701,419 $20,275
Apr 26, 6 PM $0.33
-1.38%
$688,211 $19,833
Apr 26, 5 PM $0.335
+1.15%
$697,812 $19,003
Apr 26, 4 PM $0.331
+1.22%
$689,857 $17,760
Apr 26, 3 PM $0.327
-0.57%
$681,570 $15,586
Apr 26, 2 PM $0.329
+1.15%
$685,502 $15,563
Apr 26, 1 PM $0.325
+1.42%
$677,735 $16,505
Apr 26, 12 PM $0.321
+0.81%
$668,246 $16,361
Apr 26, 11 AM $0.318
-1.15%
$662,877 $17,438
Apr 26, 10 AM $0.322
+0.48%
$670,598 $17,853
Apr 26, 9 AM $0.32
+0.25%
$667,372 $19,924
Apr 26, 8 AM $0.32
-0.26%
$665,702 $19,937
Apr 26, 7 AM $0.32
-0.09%
$667,444 $19,603
Apr 26, 6 AM $0.321
+0.17%
$668,072 $18,772
Apr 26, 5 AM $0.32
+0.55%
$666,916 $17,583
Apr 26, 4 AM $0.318
-0.31%
$663,257 $17,056
Apr 26, 3 AM $0.319
+0.00%
$665,291 $17,087
Apr 26, 2 AM $0.319
-1.12%
$665,295 $17,003
Apr 26, 1 AM $0.323
+1.59%
$672,842 $16,704