Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.323
+1.59%
$672,842 $16,704
Apr 26, 12 AM $0.318
-0.17%
$662,316 $16,515
Apr 25, 11 PM $0.319
-0.03%
$663,411 $16,826
Apr 25, 10 PM $0.319
+0.04%
$663,599 $16,451
Apr 25, 9 PM $0.319
-0.11%
$663,333 $16,792
Apr 25, 8 PM $0.319
-0.93%
$664,044 $16,260
Apr 25, 7 PM $0.322
+0.34%
$670,274 $15,549
Apr 25, 6 PM $0.322
+0.00%
$669,617 $15,904
Apr 25, 5 PM $0.322
-1.26%
$669,617 $16,093
Apr 25, 4 PM $0.326
+1.53%
$678,146 $16,176
Apr 25, 3 PM $0.322
+0.23%
$669,587 $17,029
Apr 25, 2 PM $0.321
+0.53%
$668,060 $17,141
Apr 25, 1 PM $0.319
+0.09%
$664,534 $15,936
Apr 25, 12 PM $0.319
-0.33%
$663,964 $14,947
Apr 25, 11 AM $0.32
-0.34%
$666,177 $13,931
Apr 25, 10 AM $0.321
+1.75%
$668,421 $13,061
Apr 25, 9 AM $0.315
-1.32%
$656,894 $10,516
Apr 25, 8 AM $0.32
+1.10%
$665,668 $10,604
Apr 25, 7 AM $0.316
+0.00%
$658,420 $10,748
Apr 25, 6 AM $0.316
-0.06%
$658,424 $10,697
Apr 25, 5 AM $0.316
+0.51%
$658,839 $10,705
Apr 25, 4 AM $0.313
+0.00%
$652,657 $10,221
Apr 25, 3 AM $0.313
+0.22%
$652,665 $10,190
Apr 25, 2 AM $0.313
-0.02%
$651,252 $10,469
Apr 25, 1 AM $0.313
+0.00%
$651,355 $9,600
Apr 25, 12 AM $0.313
-0.62%
$651,377 $9,843
Apr 24, 11 PM $0.315
-0.03%
$655,412 $9,566
Apr 24, 10 PM $0.315
-0.58%
$655,614 $9,290
Apr 24, 9 PM $0.317
+0.00%
$659,424 $8,821
Apr 24, 8 PM $0.317
-0.45%
$659,424 $8,818
Apr 24, 7 PM $0.318
+0.07%
$662,372 $8,418
Apr 24, 6 PM $0.318
+0.12%
$661,884 $7,438
Apr 24, 5 PM $0.317
+0.01%
$661,062 $7,248
Apr 24, 4 PM $0.317
-1.26%
$660,969 $7,155
Apr 24, 3 PM $0.321
+0.72%
$669,411 $6,106
Apr 24, 2 PM $0.32
+1.25%
$665,615 $5,881
Apr 24, 1 PM $0.316
+0.04%
$657,423 $5,791
Apr 24, 12 PM $0.316
+0.41%
$657,169 $5,617
Apr 24, 11 AM $0.314
-0.14%
$654,476 $5,501
Apr 24, 10 AM $0.315
-0.20%
$655,375 $5,465
Apr 24, 9 AM $0.315
+0.10%
$656,711 $6,658
Apr 24, 8 AM $0.315
-1.00%
$656,035 $6,582
Apr 24, 7 AM $0.318
+0.51%
$662,660 $6,672
Apr 24, 6 AM $0.317
-0.67%
$659,288 $6,702
Apr 24, 5 AM $0.319
+0.65%
$663,756 $6,703
Apr 24, 4 AM $0.317
+0.27%
$659,459 $6,369
Apr 24, 3 AM $0.316
-0.82%
$657,701 $6,662
Apr 24, 2 AM $0.318
+0.93%
$663,167 $6,659
Apr 24, 1 AM $0.315
+0.85%
$657,045 $6,410
Apr 24, 12 AM $0.313
-0.32%
$651,531 $6,149