Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.313
-0.32%
$651,531 $6,149
Apr 23, 11 PM $0.314
+0.53%
$653,628 $6,080
Apr 23, 10 PM $0.312
-0.17%
$650,163 $6,269
Apr 23, 9 PM $0.313
+0.00%
$651,253 $6,928
Apr 23, 8 PM $0.313
-0.41%
$651,258 $6,949
Apr 23, 7 PM $0.314
-0.20%
$653,938 $7,011
Apr 23, 6 PM $0.315
-0.21%
$655,242 $7,897
Apr 23, 5 PM $0.315
+0.76%
$656,607 $8,224
Apr 23, 4 PM $0.312
+0.00%
$650,324 $8,166
Apr 23, 3 PM $0.312
-0.59%
$650,338 $8,130
Apr 23, 2 PM $0.314
+0.56%
$654,168 $8,127
Apr 23, 1 PM $0.314
-0.10%
$653,301 $8,338
Apr 23, 12 PM $0.314
-0.82%
$653,987 $8,892
Apr 23, 11 AM $0.317
+0.54%
$659,370 $9,249
Apr 23, 10 AM $0.315
+0.24%
$655,808 $9,343
Apr 23, 9 AM $0.314
+0.04%
$654,227 $8,232
Apr 23, 8 AM $0.314
-1.12%
$653,980 $8,720
Apr 23, 7 AM $0.318
+1.61%
$661,401 $8,717
Apr 23, 6 AM $0.313
-0.20%
$650,925 $8,667
Apr 23, 5 AM $0.313
-0.73%
$652,247 $8,820
Apr 23, 4 AM $0.315
+0.31%
$657,012 $9,488
Apr 23, 3 AM $0.315
+0.05%
$654,985 $9,282
Apr 23, 2 AM $0.314
-0.17%
$654,653 $9,541
Apr 23, 1 AM $0.315
-0.67%
$655,775 $11,388
Apr 23, 12 AM $0.317
+0.67%
$660,195 $11,350
Apr 22, 11 PM $0.315
-0.22%
$655,780 $11,516
Apr 22, 10 PM $0.316
+0.27%
$657,245 $11,301
Apr 22, 9 PM $0.315
-0.05%
$655,498 $10,709
Apr 22, 8 PM $0.315
-0.11%
$655,839 $11,632
Apr 22, 7 PM $0.315
-0.97%
$656,580 $12,548
Apr 22, 6 PM $0.318
-0.89%
$662,979 $12,121
Apr 22, 5 PM $0.321
-0.02%
$668,916 $12,180
Apr 22, 4 PM $0.321
-0.26%
$669,056 $12,447
Apr 22, 3 PM $0.322
+0.04%
$670,775 $13,476
Apr 22, 2 PM $0.322
+0.79%
$670,527 $13,822
Apr 22, 1 PM $0.319
+0.23%
$665,256 $13,809
Apr 22, 12 PM $0.319
+0.19%
$663,725 $13,956
Apr 22, 11 AM $0.319
+0.04%
$663,790 $14,829
Apr 22, 10 AM $0.319
-1.44%
$663,497 $15,232
Apr 22, 9 AM $0.323
-0.49%
$673,171 $15,279
Apr 22, 8 AM $0.325
+0.96%
$676,510 $15,535
Apr 22, 7 AM $0.322
+0.48%
$670,109 $15,336
Apr 22, 6 AM $0.32
-1.36%
$666,924 $15,362
Apr 22, 5 AM $0.327
+2.03%
$680,881 $15,233
Apr 22, 4 AM $0.32
-0.93%
$667,349 $14,638
Apr 22, 3 AM $0.323
+2.21%
$673,638 $14,633
Apr 22, 2 AM $0.316
-0.81%
$659,085 $14,875
Apr 22, 1 AM $0.319
+1.13%
$664,491 $13,313
Apr 22, 12 AM $0.315
-0.05%
$657,047 $13,415
Apr 21, 11 PM $0.316
+0.00%
$657,393 $13,603