XELIS Historical Data

XEL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.521
+1.47%
$1.08 million $31,638
Feb 20, 7 PM $0.513
-1.99%
$1.07 million $31,668
Feb 20, 6 PM $0.523
-1.09%
$1.09 million $31,591
Feb 20, 5 PM $0.529
-1.30%
$1.1 million $30,192
Feb 20, 4 PM $0.536
-7.42%
$1.12 million $28,584
Feb 20, 3 PM $0.547
+10.66%
$1.14 million $20,149
Feb 20, 2 PM $0.494
-0.17%
$1.03 million $15,034
Feb 20, 1 PM $0.493
-0.91%
$1.03 million $14,930
Feb 20, 12 PM $0.498
+2.56%
$1.04 million $15,134
Feb 20, 11 AM $0.485
+0.18%
$1.01 million $14,158
Feb 20, 10 AM $0.484
+0.60%
$1.01 million $13,996
Feb 20, 9 AM $0.481
+1.07%
$1 million $13,549
Feb 20, 8 AM $0.476
-2.25%
$992,041 $13,759
Feb 20, 7 AM $0.487
-1.75%
$1.01 million $13,923
Feb 20, 6 AM $0.496
+0.71%
$1.03 million $13,275
Feb 20, 5 AM $0.493
-0.45%
$1.03 million $13,130
Feb 20, 4 AM $0.495
+0.36%
$1.03 million $12,851
Feb 20, 3 AM $0.493
+1.39%
$1.03 million $12,650
Feb 20, 2 AM $0.486
+0.04%
$1.01 million $11,846
Feb 20, 1 AM $0.485
-1.07%
$1.01 million $12,155
Feb 20, 12 AM $0.49
+0.79%
$1.02 million $13,612
Feb 19, 11 PM $0.486
-1.69%
$1.01 million $13,761
Feb 19, 10 PM $0.495
-2.66%
$1.03 million $12,296
Feb 19, 9 PM $0.508
-0.07%
$1.06 million $11,999
Feb 19, 8 PM $0.506
-0.69%
$1.05 million $12,374
Feb 19, 7 PM $0.51
+0.35%
$1.06 million $13,573
Feb 19, 6 PM $0.508
+0.79%
$1.06 million $13,311
Feb 19, 5 PM $0.504
+0.73%
$1.05 million $13,270
Feb 19, 4 PM $0.501
-0.40%
$1.04 million $13,174
Feb 19, 3 PM $0.503
+0.23%
$1.05 million $14,179
Feb 19, 2 PM $0.502
+0.35%
$1.04 million $14,460
Feb 19, 1 PM $0.5
-0.16%
$1.04 million $14,445
Feb 19, 12 PM $0.501
-0.51%
$1.04 million $14,324
Feb 19, 11 AM $0.503
+0.50%
$1.05 million $14,247
Feb 19, 10 AM $0.501
+0.12%
$1.04 million $14,410
Feb 19, 9 AM $0.5
-0.02%
$1.04 million $14,311
Feb 19, 8 AM $0.5
-0.55%
$1.04 million $14,078
Feb 19, 7 AM $0.503
-0.07%
$1.05 million $14,729
Feb 19, 6 AM $0.503
-0.14%
$1.05 million $14,722
Feb 19, 5 AM $0.504
-0.24%
$1.05 million $15,110
Feb 19, 4 AM $0.505
-0.82%
$1.05 million $16,296
Feb 19, 3 AM $0.509
-0.19%
$1.06 million $16,372
Feb 19, 2 AM $0.51
+1.95%
$1.06 million $16,234
Feb 19, 1 AM $0.501
+1.45%
$1.04 million $15,775
Feb 19, 12 AM $0.493
+0.59%
$1.03 million $14,459
Feb 18, 11 PM $0.491
+0.52%
$1.02 million $14,843
Feb 18, 10 PM $0.488
-2.85%
$1.01 million $15,767
Feb 18, 9 PM $0.502
-1.18%
$1.05 million $14,301
Feb 18, 8 PM $0.508
+0.75%
$1.06 million $14,233
Feb 18, 7 PM $0.506
+0.91%
$1.05 million $13,042