Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.316
+0.00%
$657,393 $13,603
Apr 21, 10 PM $0.316
+0.05%
$657,361 $13,911
Apr 21, 9 PM $0.314
+0.18%
$653,996 $13,855
Apr 21, 8 PM $0.313
+0.03%
$652,847 $13,121
Apr 21, 7 PM $0.313
-1.64%
$652,641 $12,190
Apr 21, 6 PM $0.319
+0.93%
$663,546 $11,703
Apr 21, 5 PM $0.316
+0.87%
$657,423 $12,226
Apr 21, 4 PM $0.313
+0.69%
$651,731 $12,142
Apr 21, 3 PM $0.311
+0.82%
$647,258 $11,348
Apr 21, 2 PM $0.308
+0.44%
$642,002 $11,205
Apr 21, 1 PM $0.307
-1.95%
$638,630 $11,989
Apr 21, 12 PM $0.313
+0.89%
$651,301 $11,271
Apr 21, 11 AM $0.31
-0.59%
$645,536 $10,473
Apr 21, 10 AM $0.312
-0.13%
$649,393 $10,660
Apr 21, 9 AM $0.312
-0.35%
$650,209 $10,510
Apr 21, 8 AM $0.313
+0.71%
$652,482 $9,734
Apr 21, 7 AM $0.311
-0.38%
$647,874 $9,639
Apr 21, 6 AM $0.312
-0.24%
$650,360 $9,741
Apr 21, 5 AM $0.313
-1.49%
$651,924 $13,210
Apr 21, 4 AM $0.318
-0.02%
$661,757 $13,155
Apr 21, 3 AM $0.318
+0.61%
$661,903 $13,147
Apr 21, 2 AM $0.316
+1.97%
$657,889 $13,920
Apr 21, 1 AM $0.31
-0.37%
$645,161 $13,809
Apr 21, 12 AM $0.311
+0.23%
$647,566 $13,892
Apr 20, 11 PM $0.31
-0.65%
$646,097 $14,575
Apr 20, 10 PM $0.31
-0.24%
$645,715 $16,649
Apr 20, 9 PM $0.311
-0.74%
$647,276 $17,460
Apr 20, 8 PM $0.313
+1.25%
$652,091 $19,088
Apr 20, 7 PM $0.309
-0.20%
$644,016 $23,545
Apr 20, 6 PM $0.31
+0.01%
$645,332 $28,377
Apr 20, 5 PM $0.31
+0.94%
$645,279 $27,754
Apr 20, 4 PM $0.307
+1.06%
$639,267 $29,114
Apr 20, 3 PM $0.304
-1.86%
$632,547 $29,469
Apr 20, 2 PM $0.31
-0.88%
$645,431 $31,460
Apr 20, 1 PM $0.313
+1.00%
$651,187 $30,226
Apr 20, 12 PM $0.311
-0.24%
$648,003 $30,431
Apr 20, 11 AM $0.312
-0.26%
$649,571 $29,996
Apr 20, 10 AM $0.313
-0.25%
$651,239 $29,493
Apr 20, 9 AM $0.313
+0.00%
$652,865 $29,623
Apr 20, 8 AM $0.313
-0.99%
$652,858 $29,906
Apr 20, 7 AM $0.317
+2.21%
$659,413 $30,000
Apr 20, 6 AM $0.31
-2.75%
$645,163 $30,000
Apr 20, 5 AM $0.319
+0.84%
$663,402 $26,615
Apr 20, 4 AM $0.316
-2.78%
$657,896 $26,713
Apr 20, 3 AM $0.325
+2.24%
$676,686 $26,649
Apr 20, 2 AM $0.318
-1.01%
$661,867 $25,331
Apr 20, 1 AM $0.321
-1.23%
$668,651 $25,218
Apr 20, 12 AM $0.325
+3.24%
$676,978 $25,030
Apr 19, 11 PM $0.315
-1.55%
$655,760 $24,266
Apr 19, 10 PM $0.32
+0.52%
$666,051 $21,872