XELIS Historical Data

XEL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.506
+0.91%
$1.05 million $13,042
Feb 18, 6 PM $0.501
+0.07%
$1.04 million $13,274
Feb 18, 5 PM $0.501
+0.63%
$1.04 million $13,793
Feb 18, 4 PM $0.498
-1.22%
$1.04 million $13,522
Feb 18, 3 PM $0.504
-0.31%
$1.05 million $12,898
Feb 18, 2 PM $0.506
-0.15%
$1.05 million $12,974
Feb 18, 1 PM $0.506
-0.88%
$1.05 million $23,068
Feb 18, 12 PM $0.511
+0.61%
$1.06 million $24,563
Feb 18, 11 AM $0.508
-1.20%
$1.06 million $24,567
Feb 18, 10 AM $0.507
-1.57%
$1.06 million $24,388
Feb 18, 9 AM $0.515
+0.29%
$1.07 million $24,721
Feb 18, 8 AM $0.514
+2.50%
$1.07 million $24,571
Feb 18, 7 AM $0.501
-0.06%
$1.04 million $24,025
Feb 18, 6 AM $0.502
+0.00%
$1.04 million $24,226
Feb 18, 5 AM $0.502
-0.88%
$1.04 million $24,555
Feb 18, 4 AM $0.506
+0.20%
$1.05 million $23,413
Feb 18, 3 AM $0.505
+0.22%
$1.05 million $23,354
Feb 18, 2 AM $0.504
-0.13%
$1.05 million $23,388
Feb 18, 1 AM $0.505
-0.75%
$1.05 million $23,446
Feb 18, 12 AM $0.508
-0.42%
$1.06 million $23,888
Feb 17, 11 PM $0.511
-1.02%
$1.06 million $24,258
Feb 17, 10 PM $0.516
-0.93%
$1.07 million $24,073
Feb 17, 9 PM $0.521
-0.31%
$1.08 million $23,978
Feb 17, 8 PM $0.522
+0.02%
$1.09 million $23,823
Feb 17, 7 PM $0.522
+0.46%
$1.09 million $27,138
Feb 17, 6 PM $0.52
-1.11%
$1.08 million $26,741
Feb 17, 5 PM $0.526
-0.13%
$1.09 million $27,169
Feb 17, 4 PM $0.526
+0.15%
$1.1 million $27,212
Feb 17, 3 PM $0.526
-1.52%
$1.09 million $26,821
Feb 17, 2 PM $0.54
+6.11%
$1.12 million $26,933
Feb 17, 1 PM $0.509
+2.80%
$1.06 million $17,086
Feb 17, 12 PM $0.495
-0.47%
$1.03 million $19,591
Feb 17, 11 AM $0.497
+0.20%
$1.04 million $20,377
Feb 17, 10 AM $0.496
+0.13%
$1.03 million $21,624
Feb 17, 9 AM $0.495
+0.35%
$1.03 million $25,128
Feb 17, 8 AM $0.494
-0.15%
$1.03 million $25,365
Feb 17, 7 AM $0.494
-2.08%
$1.03 million $25,875
Feb 17, 6 AM $0.505
+2.07%
$1.05 million $26,173
Feb 17, 5 AM $0.495
+0.79%
$1.03 million $25,699
Feb 17, 4 AM $0.491
-1.07%
$1.02 million $25,662
Feb 17, 3 AM $0.496
+1.43%
$1.03 million $26,953
Feb 17, 2 AM $0.489
-1.60%
$1.02 million $26,933
Feb 17, 1 AM $0.497
-0.20%
$1.04 million $27,212
Feb 17, 12 AM $0.498
-2.36%
$1.04 million $27,795
Feb 16, 11 PM $0.51
-0.28%
$1.06 million $30,417
Feb 16, 10 PM $0.512
-0.78%
$1.07 million $38,157
Feb 16, 9 PM $0.516
+0.61%
$1.07 million $51,874
Feb 16, 8 PM $0.512
+1.95%
$1.07 million $52,813
Feb 16, 7 PM $0.503
-1.03%
$1.05 million $50,747
Feb 16, 6 PM $0.508
-1.42%
$1.06 million $59,509