XELIS Historical Data

XEL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.508
-1.42%
$1.06 million $59,509
Feb 16, 5 PM $0.515
-0.60%
$1.07 million $59,564
Feb 16, 4 PM $0.518
-0.04%
$1.08 million $59,593
Feb 16, 3 PM $0.519
-2.61%
$1.08 million $62,719
Feb 16, 2 PM $0.532
+2.31%
$1.11 million $62,194
Feb 16, 1 PM $0.52
-4.75%
$1.08 million $65,134
Feb 16, 12 PM $0.537
+0.34%
$1.12 million $62,079
Feb 16, 11 AM $0.535
+0.16%
$1.11 million $63,130
Feb 16, 10 AM $0.534
+6.22%
$1.11 million $67,814
Feb 16, 9 AM $0.503
+1.94%
$1.05 million $64,592
Feb 16, 8 AM $0.493
-0.28%
$1.03 million $64,503
Feb 16, 7 AM $0.495
-1.72%
$1.03 million $66,732
Feb 16, 6 AM $0.504
+1.07%
$1.05 million $68,458
Feb 16, 5 AM $0.498
-0.44%
$1.04 million $68,862
Feb 16, 4 AM $0.5
+2.98%
$1.04 million $69,019
Feb 16, 3 AM $0.486
-0.50%
$1.01 million $67,872
Feb 16, 2 AM $0.488
-3.22%
$1.02 million $68,353
Feb 16, 1 AM $0.505
+2.18%
$1.05 million $68,520
Feb 16, 12 AM $0.494
-5.75%
$1.03 million $68,644
Feb 15, 11 PM $0.524
+6.02%
$1.09 million $70,175
Feb 15, 10 PM $0.494
-9.61%
$1.03 million $75,573
Feb 15, 9 PM $0.544
+0.40%
$1.13 million $62,465
Feb 15, 8 PM $0.542
-2.73%
$1.13 million $64,107
Feb 15, 7 PM $0.555
+0.82%
$1.16 million $63,138
Feb 15, 6 PM $0.55
+0.89%
$1.15 million $54,578
Feb 15, 5 PM $0.545
-0.99%
$1.14 million $54,365
Feb 15, 4 PM $0.551
-2.39%
$1.15 million $54,154
Feb 15, 3 PM $0.564
-0.31%
$1.17 million $51,181
Feb 15, 2 PM $0.566
-1.96%
$1.18 million $51,976
Feb 15, 1 PM $0.577
-0.03%
$1.2 million $49,810
Feb 15, 12 PM $0.575
-0.65%
$1.2 million $49,302
Feb 15, 11 AM $0.579
-0.06%
$1.21 million $48,341
Feb 15, 10 AM $0.579
-1.04%
$1.21 million $42,925
Feb 15, 9 AM $0.585
+1.19%
$1.22 million $42,850
Feb 15, 8 AM $0.578
+1.37%
$1.2 million $43,561
Feb 15, 7 AM $0.57
+0.13%
$1.19 million $41,053
Feb 15, 6 AM $0.571
+2.01%
$1.19 million $39,174
Feb 15, 5 AM $0.559
+0.31%
$1.16 million $38,662
Feb 15, 4 AM $0.558
-0.27%
$1.16 million $38,518
Feb 15, 3 AM $0.559
-0.72%
$1.16 million $38,630
Feb 15, 2 AM $0.563
+1.31%
$1.17 million $38,509
Feb 15, 1 AM $0.556
-0.69%
$1.16 million $37,988
Feb 15, 12 AM $0.56
+1.73%
$1.17 million $37,450
Feb 14, 11 PM $0.586
+1.32%
$1.22 million $23,087
Feb 14, 10 PM $0.579
-1.81%
$1.21 million $23,227
Feb 14, 9 PM $0.582
-2.80%
$1.21 million $22,661
Feb 14, 8 PM $0.599
-0.54%
$1.25 million $20,009
Feb 14, 7 PM $0.602
+1.80%
$1.25 million $20,030
Feb 14, 6 PM $0.592
-0.24%
$1.23 million $20,062
Feb 14, 5 PM $0.593
-0.32%
$1.23 million $19,467