Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.32
+0.52%
$666,051 $21,872
Apr 19, 9 PM $0.316
-1.03%
$657,895 $21,087
Apr 19, 8 PM $0.321
-4.56%
$667,836 $20,216
Apr 19, 7 PM $0.336
+5.04%
$699,742 $5,023
Apr 19, 6 PM $0.32
-0.87%
$666,178 $11,215
Apr 19, 5 PM $0.322
-3.56%
$670,978 $11,561
Apr 19, 4 PM $0.334
-0.51%
$695,718 $10,817
Apr 19, 3 PM $0.336
+3.08%
$699,275 $11,300
Apr 19, 2 PM $0.326
+0.39%
$678,392 $10,226
Apr 19, 1 PM $0.324
+1.03%
$675,762 $10,414
Apr 19, 12 PM $0.321
+0.14%
$668,892 $11,541
Apr 19, 11 AM $0.321
+1.24%
$667,943 $11,986
Apr 19, 10 AM $0.317
-0.64%
$659,750 $12,331
Apr 19, 9 AM $0.319
-0.57%
$664,024 $13,024
Apr 19, 8 AM $0.321
+0.24%
$667,817 $13,184
Apr 19, 7 AM $0.32
-0.23%
$666,213 $13,408
Apr 19, 6 AM $0.321
-0.25%
$667,744 $13,319
Apr 19, 5 AM $0.321
+0.27%
$669,433 $13,267
Apr 19, 4 AM $0.321
+0.00%
$667,644 $13,848
Apr 19, 3 AM $0.321
+0.00%
$667,633 $13,857
Apr 19, 2 AM $0.321
-0.11%
$667,633 $13,882
Apr 19, 1 AM $0.321
-0.30%
$668,341 $13,861
Apr 19, 12 AM $0.322
+0.01%
$670,381 $13,925
Apr 18, 11 PM $0.322
-0.07%
$670,332 $14,099
Apr 18, 10 PM $0.322
-0.03%
$670,811 $14,130
Apr 18, 9 PM $0.322
+1.91%
$671,022 $14,118
Apr 18, 8 PM $0.316
+0.02%
$658,476 $14,069
Apr 18, 7 PM $0.316
-2.37%
$658,322 $13,680
Apr 18, 6 PM $0.324
+2.03%
$674,276 $13,761
Apr 18, 5 PM $0.317
-1.36%
$660,845 $13,416
Apr 18, 4 PM $0.322
+0.27%
$669,953 $12,600
Apr 18, 3 PM $0.321
+0.48%
$668,138 $11,837
Apr 18, 2 PM $0.319
+1.61%
$664,967 $10,884
Apr 18, 1 PM $0.314
-0.21%
$654,432 $10,668
Apr 18, 12 PM $0.315
+0.07%
$655,822 $11,668
Apr 18, 11 AM $0.315
-0.92%
$655,335 $11,359
Apr 18, 10 AM $0.317
+0.00%
$660,070 $11,259
Apr 18, 9 AM $0.317
-0.56%
$660,091 $10,626
Apr 18, 8 AM $0.319
+0.94%
$663,835 $10,568
Apr 18, 7 AM $0.316
+0.00%
$657,659 $10,984
Apr 18, 6 AM $0.316
-0.26%
$657,657 $11,193
Apr 18, 5 AM $0.317
-0.76%
$659,373 $11,343
Apr 18, 4 AM $0.319
-0.05%
$664,410 $10,677
Apr 18, 3 AM $0.319
-0.20%
$664,713 $11,067
Apr 18, 2 AM $0.32
+0.05%
$666,077 $11,053
Apr 18, 1 AM $0.32
-0.70%
$665,715 $11,077
Apr 18, 12 AM $0.321
+0.30%
$669,020 $11,117
Apr 17, 11 PM $0.32
+0.19%
$667,048 $12,001
Apr 17, 10 PM $0.32
-0.58%
$665,802 $12,652
Apr 17, 9 PM $0.322
+0.85%
$669,687 $12,816