XELIS Historical Data

XEL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.593
-0.32%
$1.23 million $19,467
Feb 14, 4 PM $0.595
-1.45%
$1.24 million $19,679
Feb 14, 3 PM $0.604
+3.30%
$1.26 million $20,674
Feb 14, 2 PM $0.585
-0.23%
$1.22 million $20,049
Feb 14, 1 PM $0.586
-0.91%
$1.22 million $22,235
Feb 14, 12 PM $0.586
-0.81%
$1.22 million $22,334
Feb 14, 11 AM $0.579
+0.03%
$1.21 million $21,597
Feb 14, 10 AM $0.579
+0.23%
$1.21 million $20,995
Feb 14, 9 AM $0.577
+0.34%
$1.2 million $20,432
Feb 14, 8 AM $0.575
+0.00%
$1.2 million $19,783
Feb 14, 7 AM $0.575
-0.34%
$1.2 million $20,194
Feb 14, 6 AM $0.58
-0.23%
$1.21 million $19,785
Feb 14, 5 AM $0.582
-0.11%
$1.21 million $20,071
Feb 14, 4 AM $0.583
-0.08%
$1.21 million $20,090
Feb 14, 3 AM $0.583
+0.70%
$1.21 million $20,607
Feb 14, 2 AM $0.579
+0.93%
$1.21 million $20,120
Feb 14, 1 AM $0.574
-1.95%
$1.19 million $20,228
Feb 14, 12 AM $0.585
-2.68%
$1.22 million $19,498
Feb 13, 11 PM $0.601
+1.55%
$1.25 million $15,792
Feb 13, 10 PM $0.592
-0.06%
$1.23 million $15,632
Feb 13, 9 PM $0.592
-0.94%
$1.23 million $15,641
Feb 13, 8 PM $0.598
-0.10%
$1.25 million $15,978
Feb 13, 7 PM $0.598
+0.10%
$1.25 million $16,687
Feb 13, 6 PM $0.598
-0.29%
$1.25 million $16,206
Feb 13, 5 PM $0.6
+0.71%
$1.25 million $16,105
Feb 13, 4 PM $0.595
+1.55%
$1.24 million $18,015
Feb 13, 3 PM $0.586
-1.36%
$1.22 million $17,935
Feb 13, 2 PM $0.594
+4.26%
$1.24 million $18,110
Feb 13, 1 PM $0.569
-0.20%
$1.19 million $16,066
Feb 13, 12 PM $0.571
+0.21%
$1.19 million $15,503
Feb 13, 11 AM $0.57
+0.00%
$1.19 million $15,430
Feb 13, 10 AM $0.57
-0.19%
$1.19 million $15,903
Feb 13, 9 AM $0.571
-0.49%
$1.19 million $16,521
Feb 13, 8 AM $0.574
-0.47%
$1.19 million $16,376
Feb 13, 7 AM $0.576
-1.04%
$1.2 million $15,620
Feb 13, 6 AM $0.583
+1.30%
$1.21 million $15,626
Feb 13, 5 AM $0.575
+0.01%
$1.2 million $16,099
Feb 13, 4 AM $0.575
-0.01%
$1.2 million $18,726
Feb 13, 3 AM $0.575
-0.23%
$1.2 million $18,083
Feb 13, 2 AM $0.576
-0.56%
$1.2 million $18,391
Feb 13, 1 AM $0.575
-1.15%
$1.2 million $18,306
Feb 13, 12 AM $0.582
+1.46%
$1.21 million $18,356
Feb 12, 11 PM $0.573
-0.01%
$1.19 million $17,644
Feb 12, 10 PM $0.573
-0.32%
$1.19 million $17,551
Feb 12, 9 PM $0.575
+0.72%
$1.2 million $17,441
Feb 12, 8 PM $0.571
-0.64%
$1.19 million $17,392
Feb 12, 7 PM $0.574
+0.79%
$1.2 million $16,652
Feb 12, 6 PM $0.57
+0.09%
$1.19 million $16,590
Feb 12, 5 PM $0.569
+0.23%
$1.19 million $17,952
Feb 12, 4 PM $0.568
-0.35%
$1.18 million $17,184