Coinranking
XELIS Historical Data
XEL
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 8 PM | $0.321 | -1.59% | ||
| Apr 15, 7 PM | $0.326 | +0.85% | ||
| Apr 15, 6 PM | $0.324 | +1.30% | ||
| Apr 15, 5 PM | $0.319 | -3.12% | ||
| Apr 15, 4 PM | $0.33 | +2.70% | ||
| Apr 15, 3 PM | $0.308 | +3.67% | ||
| Apr 15, 2 PM | $0.297 | -0.51% | ||
| Apr 15, 1 PM | $0.299 | -0.38% | ||
| Apr 15, 12 PM | $0.302 | -0.22% | ||
| Apr 15, 11 AM | $0.303 | -0.20% | ||
| Apr 15, 10 AM | $0.303 | +1.02% | ||
| Apr 15, 9 AM | $0.3 | +0.17% | ||
| Apr 15, 8 AM | $0.3 | -1.24% | ||
| Apr 15, 7 AM | $0.304 | -1.71% | ||
| Apr 15, 6 AM | $0.309 | +0.22% | ||
| Apr 15, 5 AM | $0.308 | -0.23% | ||
| Apr 15, 4 AM | $0.309 | +0.19% | ||
| Apr 15, 3 AM | $0.31 | -0.24% | ||
| Apr 15, 2 AM | $0.311 | +0.53% | ||
| Apr 15, 1 AM | $0.309 | +0.24% | ||
| Apr 15, 12 AM | $0.308 | -0.81% | ||
| Apr 14, 11 PM | $0.311 | -0.48% | ||
| Apr 14, 10 PM | $0.312 | +0.20% | ||
| Apr 14, 9 PM | $0.312 | -0.12% | ||
| Apr 14, 8 PM | $0.312 | +0.47% | ||
| Apr 14, 7 PM | $0.31 | -0.89% | ||
| Apr 14, 6 PM | $0.313 | +1.27% | ||
| Apr 14, 5 PM | $0.309 | -2.36% | ||
| Apr 14, 4 PM | $0.315 | -0.76% | ||
| Apr 14, 3 PM | $0.318 | +1.63% | ||
| Apr 14, 2 PM | $0.309 | -0.26% | ||
| Apr 14, 1 PM | $0.31 | -1.12% | ||
| Apr 14, 12 PM | $0.314 | +0.99% | ||
| Apr 14, 11 AM | $0.311 | -0.01% | ||
| Apr 14, 10 AM | $0.311 | -0.78% | ||
| Apr 14, 9 AM | $0.313 | -0.68% | ||
| Apr 14, 8 AM | $0.315 | +4.56% | ||
| Apr 14, 7 AM | $0.302 | +0.52% | ||
| Apr 14, 6 AM | $0.3 | -0.19% | ||
| Apr 14, 5 AM | $0.301 | -1.46% | ||
| Apr 14, 4 AM | $0.305 | -0.22% | ||
| Apr 14, 3 AM | $0.306 | -1.04% | ||
| Apr 14, 2 AM | $0.309 | +1.60% | ||
| Apr 14, 1 AM | $0.304 | -0.17% | ||
| Apr 14, 12 AM | $0.305 | -1.44% | ||
| Apr 13, 11 PM | $0.309 | +0.41% | ||
| Apr 13, 10 PM | $0.308 | -0.21% | ||
| Apr 13, 9 PM | $0.308 | -0.50% | ||
| Apr 13, 8 PM | $0.31 | +0.50% | ||
| Apr 13, 7 PM | $0.308 | -1.01% | ||