XELIS Historical Data

XEL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.568
-0.35%
$1.18 million $17,184
Feb 12, 3 PM $0.57
-0.80%
$1.19 million $16,596
Feb 12, 2 PM $0.574
-0.15%
$1.2 million $16,393
Feb 12, 1 PM $0.575
-0.07%
$1.2 million $17,285
Feb 12, 12 PM $0.576
-0.27%
$1.2 million $17,523
Feb 12, 11 AM $0.577
+1.23%
$1.2 million $18,959
Feb 12, 10 AM $0.57
-0.39%
$1.18 million $19,573
Feb 12, 9 AM $0.573
-0.16%
$1.19 million $19,237
Feb 12, 8 AM $0.573
+1.07%
$1.2 million $24,616
Feb 12, 7 AM $0.567
-0.50%
$1.18 million $25,999
Feb 12, 6 AM $0.57
-2.40%
$1.19 million $26,195
Feb 12, 5 AM $0.584
-2.00%
$1.22 million $25,472
Feb 12, 4 AM $0.596
+0.01%
$1.24 million $22,955
Feb 12, 3 AM $0.596
+0.89%
$1.24 million $22,968
Feb 12, 2 AM $0.591
+0.17%
$1.23 million $23,043
Feb 12, 1 AM $0.59
+0.22%
$1.23 million $23,260
Feb 12, 12 AM $0.589
-0.47%
$1.23 million $23,362
Feb 11, 11 PM $0.591
-0.32%
$1.23 million $23,313
Feb 11, 10 PM $0.593
-0.50%
$1.24 million $23,334
Feb 11, 9 PM $0.596
+0.71%
$1.24 million $23,674
Feb 11, 8 PM $0.592
-0.62%
$1.23 million $23,521
Feb 11, 7 PM $0.596
-0.09%
$1.24 million $24,852
Feb 11, 6 PM $0.596
+2.51%
$1.24 million $24,944
Feb 11, 5 PM $0.583
+1.77%
$1.2 million $24,267
Feb 11, 4 PM $0.573
+1.09%
$1.19 million $26,267
Feb 11, 3 PM $0.567
+0.00%
$1.18 million $27,467
Feb 11, 2 PM $0.567
+1.14%
$1.18 million $27,246
Feb 11, 1 PM $0.559
-0.49%
$1.16 million $25,632
Feb 11, 12 PM $0.563
+0.32%
$1.17 million $27,368
Feb 11, 11 AM $0.561
-1.90%
$1.17 million $27,090
Feb 11, 10 AM $0.572
-0.02%
$1.19 million $28,602
Feb 11, 9 AM $0.572
+0.56%
$1.19 million $37,030
Feb 11, 8 AM $0.569
-2.40%
$1.18 million $31,619
Feb 11, 7 AM $0.583
-0.87%
$1.21 million $30,482
Feb 11, 6 AM $0.588
-0.40%
$1.22 million $30,609
Feb 11, 5 AM $0.59
-0.15%
$1.23 million $31,065
Feb 11, 4 AM $0.587
-1.51%
$1.22 million $30,997
Feb 11, 3 AM $0.596
-1.35%
$1.24 million $30,933
Feb 11, 2 AM $0.604
+1.60%
$1.26 million $31,385
Feb 11, 1 AM $0.595
+0.49%
$1.24 million $31,777
Feb 11, 12 AM $0.592
-1.23%
$1.23 million $31,765
Feb 10, 11 PM $0.599
+0.12%
$1.25 million $31,788
Feb 10, 10 PM $0.598
-0.45%
$1.25 million $32,239
Feb 10, 9 PM $0.604
+0.12%
$1.26 million $32,589
Feb 10, 8 PM $0.603
-2.51%
$1.26 million $33,451
Feb 10, 7 PM $0.619
+1.52%
$1.29 million $32,821
Feb 10, 6 PM $0.61
-2.35%
$1.27 million $32,767
Feb 10, 5 PM $0.624
+0.00%
$1.3 million $32,213
Feb 10, 4 PM $0.617
+0.57%
$1.28 million $33,177
Feb 10, 3 PM $0.606
+0.01%
$1.26 million $32,872