XELIS Historical Data

XEL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.606
+0.01%
$1.26 million $32,872
Feb 10, 2 PM $0.606
+0.75%
$1.26 million $33,739
Feb 10, 1 PM $0.602
+1.71%
$1.25 million $36,972
Feb 10, 12 PM $0.593
-0.23%
$1.23 million $35,116
Feb 10, 11 AM $0.594
-3.62%
$1.24 million $34,751
Feb 10, 10 AM $0.616
-2.27%
$1.28 million $32,329
Feb 10, 9 AM $0.631
+0.00%
$1.31 million $24,862
Feb 10, 8 AM $0.631
+0.36%
$1.31 million $25,165
Feb 10, 7 AM $0.628
+0.03%
$1.31 million $25,044
Feb 10, 6 AM $0.623
-1.80%
$1.3 million $27,714
Feb 10, 5 AM $0.635
+0.90%
$1.32 million $30,623
Feb 10, 4 AM $0.629
-0.17%
$1.31 million $30,599
Feb 10, 3 AM $0.63
-1.96%
$1.31 million $31,177
Feb 10, 2 AM $0.643
-0.12%
$1.34 million $33,439
Feb 10, 1 AM $0.646
-0.05%
$1.34 million $32,933
Feb 10, 12 AM $0.646
-0.28%
$1.35 million $33,413
Feb 9, 11 PM $0.648
-0.54%
$1.35 million $34,400
Feb 9, 10 PM $0.651
+0.60%
$1.36 million $35,033
Feb 9, 9 PM $0.647
-2.52%
$1.35 million $35,313
Feb 9, 8 PM $0.664
-0.60%
$1.38 million $34,740
Feb 9, 7 PM $0.668
+0.31%
$1.39 million $41,345
Feb 9, 6 PM $0.666
-1.86%
$1.39 million $41,416
Feb 9, 5 PM $0.679
+8.47%
$1.41 million $47,867
Feb 9, 4 PM $0.626
+0.17%
$1.3 million $50,461
Feb 9, 3 PM $0.622
-1.23%
$1.3 million $54,981
Feb 9, 2 PM $0.63
+0.57%
$1.31 million $54,348
Feb 9, 1 PM $0.626
-0.10%
$1.3 million $56,200
Feb 9, 12 PM $0.627
-2.17%
$1.31 million $56,615
Feb 9, 11 AM $0.641
+0.54%
$1.34 million $58,505
Feb 9, 10 AM $0.635
-3.83%
$1.32 million $59,686
Feb 9, 9 AM $0.66
-2.50%
$1.37 million $58,891
Feb 9, 8 AM $0.677
-1.35%
$1.41 million $58,682
Feb 9, 7 AM $0.686
-2.97%
$1.43 million $58,798
Feb 9, 6 AM $0.707
+5.35%
$1.47 million $56,952
Feb 9, 5 AM $0.671
+0.53%
$1.4 million $53,659
Feb 9, 4 AM $0.668
-0.10%
$1.39 million $53,605
Feb 9, 3 AM $0.668
+3.97%
$1.39 million $52,970
Feb 9, 2 AM $0.643
-0.54%
$1.34 million $49,971
Feb 9, 1 AM $0.646
+0.42%
$1.35 million $50,008
Feb 9, 12 AM $0.644
-1.23%
$1.34 million $49,455
Feb 8, 11 PM $0.652
-2.35%
$1.36 million $51,532
Feb 8, 10 PM $0.667
-0.53%
$1.39 million $51,375
Feb 8, 9 PM $0.671
-1.68%
$1.4 million $50,702
Feb 8, 8 PM $0.682
+1.85%
$1.42 million $50,217
Feb 8, 7 PM $0.67
-0.28%
$1.39 million $43,015
Feb 8, 6 PM $0.67
+2.50%
$1.4 million $43,482
Feb 8, 5 PM $0.654
+3.49%
$1.36 million $36,954
Feb 8, 4 PM $0.632
+6.79%
$1.31 million $30,041
Feb 8, 3 PM $0.592
+0.55%
$1.23 million $24,128
Feb 8, 2 PM $0.588
+2.14%
$1.23 million $24,626