XELIS Historical Data

XEL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.576
+0.25%
$1.2 million $19,225
Feb 8, 12 PM $0.575
+2.86%
$1.2 million $19,126
Feb 8, 11 AM $0.559
-0.17%
$1.16 million $16,419
Feb 8, 10 AM $0.558
+0.68%
$1.16 million $16,209
Feb 8, 9 AM $0.559
-0.02%
$1.16 million $19,152
Feb 8, 8 AM $0.559
-0.90%
$1.16 million $19,233
Feb 8, 7 AM $0.564
+0.18%
$1.17 million $19,187
Feb 8, 6 AM $0.563
-0.02%
$1.17 million $19,055
Feb 8, 5 AM $0.563
-0.47%
$1.17 million $19,221
Feb 8, 4 AM $0.566
+0.50%
$1.17 million $19,231
Feb 8, 3 AM $0.563
-0.75%
$1.17 million $19,538
Feb 8, 2 AM $0.567
+0.42%
$1.18 million $19,483
Feb 8, 1 AM $0.562
+0.08%
$1.17 million $19,174
Feb 8, 12 AM $0.561
-0.57%
$1.17 million $19,346
Feb 7, 11 PM $0.571
-1.27%
$1.19 million $16,268
Feb 7, 10 PM $0.578
-0.89%
$1.2 million $16,142
Feb 7, 9 PM $0.583
+0.20%
$1.21 million $16,284
Feb 7, 8 PM $0.582
-1.28%
$1.21 million $18,764
Feb 7, 7 PM $0.59
+1.47%
$1.23 million $19,257
Feb 7, 6 PM $0.581
+0.19%
$1.21 million $19,175
Feb 7, 5 PM $0.58
+0.12%
$1.21 million $20,921
Feb 7, 4 PM $0.579
+0.12%
$1.21 million $22,673
Feb 7, 3 PM $0.579
-0.25%
$1.2 million $24,721
Feb 7, 2 PM $0.58
+0.78%
$1.21 million $25,139
Feb 7, 1 PM $0.575
-0.84%
$1.2 million $25,648
Feb 7, 12 PM $0.58
-0.25%
$1.21 million $25,459
Feb 7, 11 AM $0.582
-1.45%
$1.21 million $25,673
Feb 7, 10 AM $0.59
-0.65%
$1.23 million $24,879
Feb 7, 9 AM $0.594
+0.65%
$1.24 million $21,835
Feb 7, 8 AM $0.59
-0.91%
$1.23 million $21,654
Feb 7, 7 AM $0.596
-2.14%
$1.24 million $22,036
Feb 7, 6 AM $0.613
+0.15%
$1.28 million $22,547
Feb 7, 5 AM $0.612
+0.11%
$1.27 million $22,477
Feb 7, 4 AM $0.611
+1.44%
$1.27 million $23,008
Feb 7, 3 AM $0.602
+0.00%
$1.25 million $22,874
Feb 7, 2 AM $0.602
+0.01%
$1.25 million $23,146
Feb 7, 1 AM $0.603
+0.16%
$1.26 million $24,889
Feb 7, 12 AM $0.602
-0.99%
$1.25 million $26,537
Feb 6, 11 PM $0.608
+1.27%
$1.27 million $31,676
Feb 6, 10 PM $0.596
-1.24%
$1.24 million $31,193
Feb 6, 9 PM $0.604
-1.85%
$1.26 million $31,623
Feb 6, 8 PM $0.615
-2.19%
$1.28 million $29,754
Feb 6, 7 PM $0.629
+1.10%
$1.31 million $34,100
Feb 6, 6 PM $0.622
-3.73%
$1.3 million $34,336
Feb 6, 5 PM $0.642
+3.40%
$1.34 million $34,618
Feb 6, 4 PM $0.62
+7.80%
$1.28 million $35,043
Feb 6, 3 PM $0.575
-1.11%
$1.2 million $37,556
Feb 6, 2 PM $0.582
+0.10%
$1.21 million $39,009
Feb 6, 1 PM $0.581
+0.54%
$1.21 million $40,084
Feb 6, 12 PM $0.578
-0.91%
$1.2 million $41,156