XELIS Historical Data

XEL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.578
-0.91%
$1.2 million $41,156
Feb 6, 11 AM $0.584
-0.93%
$1.22 million $43,486
Feb 6, 10 AM $0.589
+1.05%
$1.23 million $44,950
Feb 6, 9 AM $0.583
+0.51%
$1.21 million $46,255
Feb 6, 8 AM $0.58
+1.12%
$1.21 million $46,216
Feb 6, 7 AM $0.574
-1.99%
$1.19 million $45,755
Feb 6, 6 AM $0.585
-0.04%
$1.22 million $45,080
Feb 6, 5 AM $0.585
+1.04%
$1.22 million $45,845
Feb 6, 4 AM $0.579
-0.29%
$1.21 million $48,076
Feb 6, 3 AM $0.581
+1.88%
$1.21 million $48,454
Feb 6, 2 AM $0.57
+0.85%
$1.19 million $48,234
Feb 6, 1 AM $0.544
+0.07%
$1.13 million $47,389
Feb 6, 12 AM $0.544
-3.06%
$1.13 million $45,792
Feb 5, 11 PM $0.561
+1.74%
$1.17 million $40,816
Feb 5, 10 PM $0.552
+2.07%
$1.15 million $41,339
Feb 5, 9 PM $0.54
-2.79%
$1.13 million $40,800
Feb 5, 8 PM $0.556
+0.94%
$1.16 million $40,543
Feb 5, 7 PM $0.551
-2.87%
$1.15 million $35,994
Feb 5, 6 PM $0.567
-2.81%
$1.18 million $36,557
Feb 5, 5 PM $0.583
-1.52%
$1.22 million $35,892
Feb 5, 4 PM $0.592
+9.88%
$1.23 million $35,950
Feb 5, 3 PM $0.539
-6.82%
$1.12 million $34,049
Feb 5, 2 PM $0.58
-1.43%
$1.21 million $31,633
Feb 5, 1 PM $0.588
+1.12%
$1.23 million $30,030
Feb 5, 12 PM $0.582
+2.93%
$1.21 million $29,297
Feb 5, 11 AM $0.565
-1.25%
$1.18 million $26,748
Feb 5, 10 AM $0.572
-2.31%
$1.19 million $25,379
Feb 5, 9 AM $0.586
+0.08%
$1.22 million $24,764
Feb 5, 8 AM $0.585
-0.10%
$1.22 million $27,502
Feb 5, 7 AM $0.586
+0.70%
$1.22 million $28,029
Feb 5, 6 AM $0.582
-0.24%
$1.21 million $27,274
Feb 5, 5 AM $0.582
-5.70%
$1.21 million $26,296
Feb 5, 4 AM $0.618
+0.20%
$1.29 million $23,586
Feb 5, 3 AM $0.616
-0.23%
$1.29 million $23,285
Feb 5, 2 AM $0.618
+1.22%
$1.29 million $23,147
Feb 5, 1 AM $0.61
-0.86%
$1.27 million $22,614
Feb 5, 12 AM $0.616
+0.71%
$1.28 million $22,307
Feb 4, 11 PM $0.611
-0.67%
$1.27 million $22,271
Feb 4, 10 PM $0.616
-0.17%
$1.28 million $21,512
Feb 4, 9 PM $0.617
+1.56%
$1.28 million $21,317
Feb 4, 8 PM $0.607
+0.12%
$1.26 million $21,140
Feb 4, 7 PM $0.606
+0.67%
$1.26 million $21,572
Feb 4, 6 PM $0.602
-1.62%
$1.26 million $20,794
Feb 4, 5 PM $0.614
-0.70%
$1.28 million $22,156
Feb 4, 4 PM $0.619
-0.71%
$1.3 million $22,479
Feb 4, 3 PM $0.623
-0.98%
$1.3 million $20,179
Feb 4, 2 PM $0.629
-0.26%
$1.31 million $20,581
Feb 4, 1 PM $0.631
-0.99%
$1.31 million $20,918
Feb 4, 12 PM $0.637
+0.13%
$1.33 million $20,711
Feb 4, 11 AM $0.636
-0.15%
$1.33 million $21,246