Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.318
+0.24%
$661,947 $8,255
Apr 9, 4 PM $0.317
-0.32%
$660,390 $8,440
Apr 9, 3 PM $0.318
-0.24%
$662,526 $8,158
Apr 9, 2 PM $0.319
+0.51%
$664,139 $7,918
Apr 9, 1 PM $0.317
+0.27%
$660,775 $7,901
Apr 9, 12 PM $0.316
-0.04%
$659,010 $7,702
Apr 9, 11 AM $0.317
+0.04%
$659,243 $8,267
Apr 9, 10 AM $0.316
+1.15%
$658,969 $8,420
Apr 9, 9 AM $0.313
-0.29%
$651,361 $7,965
Apr 9, 8 AM $0.314
+0.16%
$653,279 $8,119
Apr 9, 7 AM $0.313
+0.49%
$652,247 $7,957
Apr 9, 6 AM $0.312
-1.15%
$649,089 $8,037
Apr 9, 5 AM $0.315
-0.45%
$656,665 $8,192
Apr 9, 4 AM $0.317
-0.27%
$659,622 $8,704
Apr 9, 3 AM $0.318
+0.60%
$661,394 $8,833
Apr 9, 2 AM $0.316
+0.01%
$657,426 $8,705
Apr 9, 1 AM $0.316
+0.19%
$657,352 $8,940
Apr 9, 12 AM $0.315
-0.41%
$656,102 $9,455
Apr 8, 11 PM $0.316
-0.09%
$658,804 $11,453
Apr 8, 10 PM $0.317
-0.07%
$659,383 $12,325
Apr 8, 9 PM $0.317
+0.69%
$659,844 $15,356
Apr 8, 8 PM $0.315
+1.31%
$655,332 $15,759
Apr 8, 7 PM $0.311
-1.16%
$646,881 $14,903
Apr 8, 6 PM $0.314
-0.20%
$654,493 $14,739
Apr 8, 5 PM $0.315
-0.67%
$655,730 $14,624
Apr 8, 4 PM $0.317
+0.01%
$660,127 $14,478
Apr 8, 3 PM $0.317
+0.92%
$660,077 $14,436
Apr 8, 2 PM $0.314
-1.72%
$654,056 $14,239
Apr 8, 1 PM $0.32
+2.71%
$665,535 $14,247
Apr 8, 12 PM $0.311
-0.10%
$647,977 $14,350
Apr 8, 11 AM $0.311
-0.10%
$648,597 $14,523
Apr 8, 10 AM $0.312
-0.29%
$649,270 $14,363
Apr 8, 9 AM $0.313
-0.41%
$651,160 $14,478
Apr 8, 8 AM $0.314
-0.63%
$653,870 $14,327
Apr 8, 7 AM $0.316
-0.22%
$658,035 $14,324
Apr 8, 6 AM $0.317
-0.63%
$659,468 $14,961
Apr 8, 5 AM $0.314
-0.22%
$653,594 $14,974
Apr 8, 4 AM $0.315
+0.60%
$655,013 $14,475
Apr 8, 3 AM $0.313
+0.27%
$651,126 $14,362
Apr 8, 2 AM $0.312
-0.65%
$649,341 $14,332
Apr 8, 1 AM $0.314
-0.88%
$653,724 $14,233
Apr 8, 12 AM $0.317
-4.83%
$659,512 $14,388
Apr 7, 11 PM $0.333
+1.14%
$692,956 $12,382
Apr 7, 10 PM $0.328
+5.76%
$683,860 $11,260
Apr 7, 9 PM $0.31
+0.74%
$646,593 $8,292
Apr 7, 8 PM $0.308
+0.00%
$641,822 $8,112
Apr 7, 7 PM $0.308
+0.01%
$641,822 $8,122
Apr 7, 6 PM $0.308
+0.52%
$641,729 $8,065
Apr 7, 5 PM $0.307
+0.00%
$638,390 $8,684
Apr 7, 4 PM $0.307
-0.58%
$638,381 $8,603