XELIS Historical Data

XEL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.636
-0.15%
$1.33 million $21,246
Feb 4, 10 AM $0.637
+1.80%
$1.33 million $24,911
Feb 4, 9 AM $0.626
+2.05%
$1.3 million $24,413
Feb 4, 8 AM $0.614
-1.33%
$1.28 million $22,809
Feb 4, 7 AM $0.622
-0.09%
$1.3 million $22,290
Feb 4, 6 AM $0.622
+0.11%
$1.3 million $22,402
Feb 4, 5 AM $0.621
-0.11%
$1.29 million $23,371
Feb 4, 4 AM $0.622
-0.31%
$1.29 million $23,579
Feb 4, 3 AM $0.624
+0.12%
$1.3 million $23,934
Feb 4, 2 AM $0.623
-0.42%
$1.3 million $24,059
Feb 4, 1 AM $0.626
-0.12%
$1.3 million $24,638
Feb 4, 12 AM $0.626
+0.17%
$1.3 million $24,625
Feb 3, 11 PM $0.625
-0.16%
$1.3 million $26,268
Feb 3, 10 PM $0.626
-0.11%
$1.3 million $26,636
Feb 3, 9 PM $0.627
-0.25%
$1.31 million $27,510
Feb 3, 8 PM $0.628
+1.73%
$1.31 million $27,447
Feb 3, 7 PM $0.618
-0.25%
$1.29 million $26,791
Feb 3, 6 PM $0.619
-1.39%
$1.29 million $27,024
Feb 3, 5 PM $0.628
-1.49%
$1.31 million $25,164
Feb 3, 4 PM $0.638
+0.05%
$1.33 million $23,839
Feb 3, 3 PM $0.637
-0.73%
$1.33 million $27,737
Feb 3, 2 PM $0.643
+0.23%
$1.34 million $27,245
Feb 3, 1 PM $0.642
-0.90%
$1.34 million $27,419
Feb 3, 12 PM $0.645
-0.66%
$1.34 million $27,711
Feb 3, 11 AM $0.65
+1.75%
$1.36 million $27,931
Feb 3, 10 AM $0.639
+0.57%
$1.32 million $23,892
Feb 3, 9 AM $0.635
-1.91%
$1.32 million $25,356
Feb 3, 8 AM $0.647
-1.21%
$1.35 million $24,369
Feb 3, 7 AM $0.655
-0.18%
$1.36 million $24,023
Feb 3, 6 AM $0.656
-0.26%
$1.37 million $24,232
Feb 3, 5 AM $0.658
-0.43%
$1.37 million $23,504
Feb 3, 4 AM $0.661
+0.44%
$1.38 million $23,400
Feb 3, 3 AM $0.658
-0.65%
$1.37 million $24,905
Feb 3, 2 AM $0.662
-0.78%
$1.38 million $24,716
Feb 3, 1 AM $0.668
-0.11%
$1.39 million $23,938
Feb 3, 12 AM $0.668
-2.58%
$1.39 million $24,377
Feb 2, 11 PM $0.686
+0.19%
$1.43 million $23,223
Feb 2, 10 PM $0.685
+1.57%
$1.43 million $24,026
Feb 2, 9 PM $0.674
+0.53%
$1.4 million $30,318
Feb 2, 8 PM $0.678
-0.61%
$1.41 million $34,079
Feb 2, 7 PM $0.682
+2.08%
$1.42 million $33,967
Feb 2, 6 PM $0.669
+0.32%
$1.39 million $34,597
Feb 2, 5 PM $0.666
+2.55%
$1.39 million $34,939
Feb 2, 4 PM $0.65
+2.88%
$1.35 million $33,970
Feb 2, 3 PM $0.636
-0.11%
$1.32 million $30,651
Feb 2, 2 PM $0.638
-0.43%
$1.33 million $32,245
Feb 2, 1 PM $0.647
+2.32%
$1.35 million $31,943
Feb 2, 12 PM $0.632
+0.08%
$1.32 million $31,509
Feb 2, 11 AM $0.632
+0.56%
$1.32 million $31,726
Feb 2, 10 AM $0.628
-3.18%
$1.31 million $33,060