Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.307
-0.58%
$638,381 $8,603
Apr 7, 3 PM $0.308
+0.67%
$642,270 $9,404
Apr 7, 2 PM $0.306
+0.04%
$638,019 $9,204
Apr 7, 1 PM $0.306
-1.58%
$637,783 $9,527
Apr 7, 12 PM $0.311
+1.73%
$647,994 $9,323
Apr 7, 11 AM $0.306
-0.14%
$636,973 $8,615
Apr 7, 10 AM $0.306
-1.13%
$637,849 $8,605
Apr 7, 9 AM $0.31
+0.43%
$645,119 $8,816
Apr 7, 8 AM $0.308
+1.01%
$642,353 $9,080
Apr 7, 7 AM $0.305
+0.13%
$635,908 $8,974
Apr 7, 6 AM $0.305
+0.01%
$635,052 $8,553
Apr 7, 5 AM $0.305
-0.48%
$634,973 $8,269
Apr 7, 4 AM $0.306
-0.24%
$638,015 $8,204
Apr 7, 3 AM $0.307
+0.04%
$639,580 $8,350
Apr 7, 2 AM $0.307
-0.81%
$639,315 $8,357
Apr 7, 1 AM $0.308
+0.70%
$641,811 $8,488
Apr 7, 12 AM $0.306
-0.40%
$637,355 $7,775
Apr 6, 11 PM $0.308
+0.02%
$641,209 $7,834
Apr 6, 10 PM $0.308
+0.00%
$641,067 $8,361
Apr 6, 9 PM $0.308
-0.40%
$641,063 $8,278
Apr 6, 8 PM $0.309
+0.61%
$643,640 $8,030
Apr 6, 7 PM $0.307
-0.68%
$639,750 $8,107
Apr 6, 6 PM $0.309
+1.17%
$644,132 $8,587
Apr 6, 5 PM $0.306
+0.22%
$636,666 $8,353
Apr 6, 4 PM $0.305
-1.35%
$635,262 $8,342
Apr 6, 3 PM $0.305
-0.23%
$635,445 $7,643
Apr 6, 2 PM $0.306
+0.55%
$636,887 $8,064
Apr 6, 1 PM $0.304
-0.52%
$633,418 $8,855
Apr 6, 12 PM $0.306
-0.24%
$636,753 $8,767
Apr 6, 11 AM $0.306
+0.88%
$638,293 $9,418
Apr 6, 10 AM $0.304
-0.65%
$632,711 $9,598
Apr 6, 9 AM $0.306
+0.23%
$636,854 $9,602
Apr 6, 8 AM $0.305
+0.70%
$635,407 $9,563
Apr 6, 7 AM $0.303
+0.05%
$630,969 $10,186
Apr 6, 6 AM $0.303
+0.01%
$630,666 $10,394
Apr 6, 5 AM $0.303
-0.73%
$630,626 $10,650
Apr 6, 4 AM $0.305
-0.65%
$635,253 $11,722
Apr 6, 3 AM $0.307
-0.67%
$639,409 $11,926
Apr 6, 2 AM $0.309
-0.24%
$643,719 $12,060
Apr 6, 1 AM $0.31
+0.02%
$645,251 $11,847
Apr 6, 12 AM $0.31
+0.00%
$645,154 $12,591
Apr 5, 11 PM $0.31
+0.95%
$645,157 $12,559
Apr 5, 10 PM $0.307
-1.27%
$639,084 $12,029
Apr 5, 9 PM $0.311
+1.68%
$647,308 $12,048
Apr 5, 8 PM $0.306
+0.20%
$636,605 $12,176
Apr 5, 7 PM $0.305
-0.41%
$635,365 $12,536
Apr 5, 6 PM $0.306
+1.49%
$638,005 $12,432
Apr 5, 5 PM $0.302
+0.00%
$628,668 $12,472
Apr 5, 4 PM $0.302
-0.82%
$628,661 $12,419
Apr 5, 3 PM $0.304
-1.08%
$633,836 $12,647