XELIS Historical Data

XEL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.628
-3.18%
$1.31 million $33,060
Feb 2, 9 AM $0.649
+0.89%
$1.35 million $32,574
Feb 2, 8 AM $0.643
-0.93%
$1.34 million $32,937
Feb 2, 7 AM $0.649
+0.80%
$1.35 million $32,948
Feb 2, 6 AM $0.644
-0.33%
$1.34 million $32,729
Feb 2, 5 AM $0.646
-0.77%
$1.35 million $32,927
Feb 2, 4 AM $0.651
+2.19%
$1.36 million $35,432
Feb 2, 3 AM $0.637
-0.05%
$1.33 million $34,451
Feb 2, 2 AM $0.638
-0.28%
$1.33 million $34,377
Feb 2, 1 AM $0.639
-1.38%
$1.33 million $35,582
Feb 2, 12 AM $0.648
+0.39%
$1.35 million $35,504
Feb 1, 11 PM $0.646
-2.29%
$1.35 million $36,265
Feb 1, 10 PM $0.66
+5.83%
$1.37 million $37,366
Feb 1, 9 PM $0.624
-1.06%
$1.3 million $33,984
Feb 1, 8 PM $0.631
-0.83%
$1.31 million $30,910
Feb 1, 7 PM $0.646
+1.49%
$1.35 million $33,210
Feb 1, 6 PM $0.637
+0.44%
$1.33 million $35,835
Feb 1, 5 PM $0.635
-0.11%
$1.32 million $43,164
Feb 1, 4 PM $0.639
+1.66%
$1.33 million $47,668
Feb 1, 3 PM $0.632
-4.16%
$1.32 million $47,425
Feb 1, 2 PM $0.659
+0.12%
$1.37 million $46,803
Feb 1, 1 PM $0.659
+1.05%
$1.37 million $53,091
Feb 1, 12 PM $0.652
-1.55%
$1.36 million $53,968
Feb 1, 11 AM $0.662
-0.59%
$1.38 million $53,702
Feb 1, 10 AM $0.666
-2.23%
$1.39 million $52,399
Feb 1, 9 AM $0.681
-0.66%
$1.42 million $51,094
Feb 1, 8 AM $0.683
+1.16%
$1.42 million $50,861
Feb 1, 7 AM $0.675
-1.44%
$1.41 million $53,656
Feb 1, 6 AM $0.689
-1.45%
$1.43 million $53,742
Feb 1, 5 AM $0.699
+6.79%
$1.46 million $53,277
Feb 1, 4 AM $0.655
-0.98%
$1.36 million $50,857
Feb 1, 3 AM $0.662
-1.95%
$1.38 million $50,384
Feb 1, 2 AM $0.675
+1.86%
$1.41 million $50,312
Feb 1, 1 AM $0.662
-0.11%
$1.38 million $49,122
Feb 1, 12 AM $0.663
-1.94%
$1.38 million $48,858
Download