Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.322
+0.99%
$670,114 $30,585
Apr 3, 1 PM $0.319
+4.57%
$663,563 $33,307
Apr 3, 12 PM $0.305
+0.65%
$634,545 $42,128
Apr 3, 11 AM $0.301
-5.38%
$627,266 $45,611
Apr 3, 10 AM $0.318
+1.50%
$662,959 $44,243
Apr 3, 9 AM $0.314
-1.15%
$653,143 $44,125
Apr 3, 8 AM $0.317
+1.70%
$660,736 $50,711
Apr 3, 7 AM $0.312
+0.71%
$649,688 $50,407
Apr 3, 6 AM $0.31
-4.29%
$645,104 $48,757
Apr 3, 5 AM $0.324
-0.09%
$674,019 $47,599
Apr 3, 4 AM $0.324
-1.87%
$674,651 $47,882
Apr 3, 3 AM $0.33
-0.49%
$687,484 $47,619
Apr 3, 2 AM $0.332
+0.72%
$690,888 $48,161
Apr 3, 1 AM $0.329
-1.19%
$685,960 $49,624
Apr 3, 12 AM $0.333
+1.46%
$694,220 $50,889
Apr 2, 11 PM $0.329
-0.15%
$684,259 $54,967
Apr 2, 10 PM $0.329
+5.27%
$685,255 $55,192
Apr 2, 9 PM $0.313
+0.72%
$650,952 $53,669
Apr 2, 8 PM $0.31
-3.88%
$646,320 $52,400
Apr 2, 7 PM $0.323
+0.09%
$672,400 $52,157
Apr 2, 6 PM $0.323
-0.71%
$673,455 $52,341
Apr 2, 5 PM $0.326
-0.12%
$679,899 $48,063
Apr 2, 4 PM $0.327
+1.36%
$680,702 $48,062
Apr 2, 3 PM $0.322
+2.07%
$671,581 $47,498
Apr 2, 2 PM $0.318
-2.18%
$663,076 $45,984
Apr 2, 1 PM $0.325
+1.32%
$677,878 $45,095
Apr 2, 12 PM $0.321
-0.26%
$669,053 $35,549
Apr 2, 11 AM $0.322
+1.06%
$670,784 $29,380
Apr 2, 10 AM $0.319
-3.54%
$663,742 $27,604
Apr 2, 9 AM $0.334
-8.43%
$696,522 $26,949
Apr 2, 8 AM $0.365
+1.65%
$760,680 $19,480
Apr 2, 7 AM $0.359
+0.21%
$748,339 $19,973
Apr 2, 6 AM $0.359
-0.87%
$746,756 $20,471
Apr 2, 5 AM $0.362
-1.73%
$753,286 $20,225
Apr 2, 4 AM $0.368
-0.12%
$766,543 $20,221
Apr 2, 3 AM $0.369
-1.85%
$767,480 $20,336
Apr 2, 2 AM $0.375
-3.78%
$781,943 $20,151
Apr 2, 1 AM $0.39
-5.13%
$812,638 $21,322
Apr 2, 12 AM $0.392
+10.15%
$816,990 $19,938
Apr 1, 11 PM $0.356
-1.43%
$741,700 $16,781
Apr 1, 10 PM $0.361
-0.29%
$752,440 $16,635
Apr 1, 9 PM $0.362
-1.62%
$754,660 $16,626
Apr 1, 8 PM $0.368
+3.23%
$767,076 $18,826
Apr 1, 7 PM $0.357
+1.03%
$743,067 $18,337
Apr 1, 6 PM $0.353
-0.39%
$735,464 $18,032
Apr 1, 5 PM $0.355
+0.26%
$738,343 $18,139
Apr 1, 4 PM $0.354
-0.18%
$736,462 $18,435
Apr 1, 3 PM $0.354
-4.77%
$737,775 $19,613
Apr 1, 2 PM $0.372
+8.27%
$774,765 $19,118
Apr 1, 1 PM $0.344
+0.51%
$715,559 $18,458