Wukong Musk Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅186
-0.47%
$ 37,164 $ 3
May 2, 2025 $ 0.0₅187
-0.02%
$ 37,302 $ 17
May 1, 2025 $ 0.0₅187
-0.52%
$ 37,274 $ 0
Apr 3, 2025 $ 0.0₅187
+0.00%
$ -- $ 37
Apr 1, 2025 $ 0.0₅119
+0.00%
$ 23,800 $ 1
Mar 31, 2025 $ 0.0₅183
+0.00%
$ 36,600 $ 1
Mar 30, 2025 $ 0.0₅184
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0₅184
+0.00%
$ 36,800 $ 2
Mar 27, 2025 $ 0.0₅21
+0.00%
$ -- $ 38
Mar 13, 2025 $ 0.0₅273
+0.00%
$ 54,600 $ 11
Mar 12, 2025 $ 0.0₅273
-2.50%
$ 54,600 $ 11
Mar 6, 2025 $ 0.0₅26
+0.00%
$ -- $ 159
Feb 27, 2025 $ 0.0₅246
+0.00%
$ -- $ 83
Feb 20, 2025 $ 0.0₅286
+0.00%
$ -- $ 40
Feb 13, 2025 $ 0.0₅3
+0.00%
$ -- $ 8
Feb 5, 2025 $ 0.0₅299
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0₅295
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0₅295
+7.27%
$ 59,000 $ 1
Feb 1, 2025 $ 0.0₅275
-22.32%
$ 55,000 $ 118
Jan 31, 2025 $ 0.0₅338
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0₅338
+0.00%
$ 67,600 $ 2
Jan 27, 2025 $ 0.0₅376
+0.00%
$ -- $ 134
Jan 26, 2025 $ 0.0₅408
+17.83%
$ -- $ 9,807
Jan 25, 2025 $ 0.0₅346
+14.57%
$ 69,200 $ 2
Jan 24, 2025 $ 0.0₅302
+5.96%
$ 60,400 $ 3
Jan 23, 2025 $ 0.0₅56
+0.47%
$ -- $ 1
Jan 22, 2025 $ 0.0₅556
-5.06%
$ 111,268 $ 1
Jan 21, 2025 $ 0.0₅584
-1.97%
$ 116,834 $ 1,819
Jan 20, 2025 $ 0.0₅599
+2.49%
$ 119,789 $ 2
Jan 19, 2025 $ 0.0₅586
-3.09%
$ 117,265 $ 105
Jan 18, 2025 $ 0.0₅607
-4.24%
$ 121,326 $ 2,826
Jan 17, 2025 $ 0.0₅634
+21.95%
$ 126,823 $ 10,533
Jan 16, 2025 $ 0.0₅519
-4.82%
$ 103,717 $ 466
Jan 15, 2025 $ 0.0₅546
+7.03%
$ 109,214 $ 155
Jan 14, 2025 $ 0.0₅51
+1.03%
$ 102,090 $ 596
Jan 13, 2025 $ 0.0₅506
-4.91%
$ 101,128 $ 709
Jan 12, 2025 $ 0.0₅532
+4.47%
$ 106,347 $ 544
Jan 11, 2025 $ 0.0₅509
-3.61%
$ 101,794 $ 246
Jan 10, 2025 $ 0.0₅529
-8.28%
$ 105,805 $ 1,824
Jan 9, 2025 $ 0.0₅577
+2.25%
$ 115,360 $ 268
Jan 8, 2025 $ 0.0₅564
+12.84%
$ 112,820 $ 192
Jan 7, 2025 $ 0.0₅5
-12.42%
$ 99,980 $ 42
Jan 6, 2025 $ 0.0₅571
+6.39%
$ 114,159 $ 18
Jan 5, 2025 $ 0.0₅536
-3.84%
$ 107,298 $ 96
Jan 4, 2025 $ 0.0₅566
+0.88%
$ 113,181 $ 415
Jan 3, 2025 $ 0.0₅561
+3.31%
$ 112,153 $ 871
Jan 2, 2025 $ 0.0₅543
+0.96%
$ 108,561 $ 1,148
Jan 1, 2025 $ 0.0₅541
+1.08%
$ 108,137 $ 2,332
Dec 31, 2024 $ 0.0₅535
-1.62%
$ 106,980 $ 519
Dec 30, 2024 $ 0.0₅55
-0.18%
$ 110,016 $ 330