Wukong Musk Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0₅245
-3.60%
$48,924 $55
May 14, 2025 $0.0₅259
-3.04%
$-- $56
May 13, 2025 $0.0₅266
+7.02%
$53,255 $58
May 12, 2025 $0.0₅249
-1.45%
$49,882 $111
May 11, 2025 $0.0₅252
+0.26%
$50,410 $84
May 9, 2025 $0.0₅237
+5.84%
$47,450 $18
May 8, 2025 $0.0₅22
+0.00%
$44,068 $16
May 4, 2025 $0.0₅184
-0.82%
$36,829 $3
May 3, 2025 $0.0₅186
-0.47%
$37,164 $3
May 2, 2025 $0.0₅187
-0.02%
$37,302 $17
May 1, 2025 $0.0₅187
-0.52%
$37,274 $0
Apr 3, 2025 $0.0₅187
+0.00%
$-- $37
Apr 1, 2025 $0.0₅119
+0.00%
$23,800 $1
Mar 31, 2025 $0.0₅183
+0.00%
$36,600 $1
Mar 30, 2025 $0.0₅184
+0.00%
$-- $2
Mar 29, 2025 $0.0₅184
+0.00%
$36,800 $2
Mar 27, 2025 $0.0₅21
+0.00%
$-- $38
Mar 13, 2025 $0.0₅273
+0.00%
$54,600 $11
Mar 12, 2025 $0.0₅273
-2.50%
$54,600 $11
Mar 6, 2025 $0.0₅26
+0.00%
$-- $159
Feb 27, 2025 $0.0₅246
+0.00%
$-- $83
Feb 20, 2025 $0.0₅286
+0.00%
$-- $40
Feb 13, 2025 $0.0₅3
+0.00%
$-- $8
Feb 5, 2025 $0.0₅299
+0.00%
$-- $10
Feb 3, 2025 $0.0₅295
+0.00%
$-- $1
Feb 2, 2025 $0.0₅295
+7.27%
$59,000 $1
Feb 1, 2025 $0.0₅275
-22.32%
$55,000 $118
Jan 31, 2025 $0.0₅338
+0.00%
$-- $2
Jan 30, 2025 $0.0₅338
+0.00%
$67,600 $2
Jan 27, 2025 $0.0₅376
+0.00%
$-- $134
Jan 26, 2025 $0.0₅408
+17.83%
$-- $9,807
Jan 25, 2025 $0.0₅346
+14.57%
$69,200 $2
Jan 24, 2025 $0.0₅302
+5.96%
$60,400 $3
Jan 23, 2025 $0.0₅56
+0.47%
$-- $1
Jan 22, 2025 $0.0₅556
-5.06%
$111,268 $1
Jan 21, 2025 $0.0₅584
-1.97%
$116,834 $1,819
Jan 20, 2025 $0.0₅599
+2.49%
$119,789 $2
Jan 19, 2025 $0.0₅586
-3.09%
$117,265 $105
Jan 18, 2025 $0.0₅607
-4.24%
$121,326 $2,826
Jan 17, 2025 $0.0₅634
+21.95%
$126,823 $10,533
Jan 16, 2025 $0.0₅519
-4.82%
$103,717 $466
Jan 15, 2025 $0.0₅546
+7.03%
$109,214 $155
Jan 14, 2025 $0.0₅51
+1.03%
$102,090 $596
Jan 13, 2025 $0.0₅506
-4.91%
$101,128 $709
Jan 12, 2025 $0.0₅532
+4.47%
$106,347 $544
Jan 11, 2025 $0.0₅509
-3.61%
$101,794 $246
Jan 10, 2025 $0.0₅529
-8.28%
$105,805 $1,824
Jan 9, 2025 $0.0₅577
+2.25%
$115,360 $268
Jan 8, 2025 $0.0₅564
+12.84%
$112,820 $192
Jan 7, 2025 $0.0₅5
-12.42%
$99,980 $42