Wukong Musk Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₅571
+6.39%
$114,159 $18
Jan 5, 2025 $0.0₅536
-3.84%
$107,298 $96
Jan 4, 2025 $0.0₅566
+0.88%
$113,181 $415
Jan 3, 2025 $0.0₅561
+3.31%
$112,153 $871
Jan 2, 2025 $0.0₅543
+0.96%
$108,561 $1,148
Jan 1, 2025 $0.0₅541
+1.08%
$108,137 $2,332
Dec 31, 2024 $0.0₅535
-1.62%
$106,980 $519
Dec 30, 2024 $0.0₅55
-0.18%
$110,016 $330
Dec 29, 2024 $0.0₅549
+4.41%
$109,772 $2,814
Dec 28, 2024 $0.0₅526
+3.72%
$105,140 $132
Dec 27, 2024 $0.0₅507
-1.82%
$101,371 $42
Dec 26, 2024 $0.0₅507
-8.74%
$101,498 $150
Dec 25, 2024 $0.0₅542
+11.63%
$108,413 $655
Dec 24, 2024 $0.0₅486
-3.70%
$97,116 $278
Dec 23, 2024 $0.0₅504
-2.98%
$100,844 $10
Dec 22, 2024 $0.0₅52
+0.10%
$103,943 $331
Dec 21, 2024 $0.0₅519
-2.65%
$103,839 $1,263
Dec 20, 2024 $0.0₅551
+0.86%
$110,148 $731
Dec 19, 2024 $0.0₅546
-20.34%
$109,213 $10,050
Dec 18, 2024 $0.0₅686
-13.95%
$137,105 $242
Dec 17, 2024 $0.0₅797
-0.97%
$159,330 $857
Dec 16, 2024 $0.0₅804
-3.57%
$160,883 $1,257
Dec 15, 2024 $0.0₅834
-1.13%
$166,841 $2,303
Dec 14, 2024 $0.0₅843
+1.79%
$168,635 $4,362
Dec 13, 2024 $0.0₅828
-1.71%
$165,675 $1,668
Dec 12, 2024 $0.0₅843
+1.41%
$168,562 $5,137
Dec 11, 2024 $0.0₅831
+2.56%
$166,586 $3,321
Dec 10, 2024 $0.0₅811
+7.42%
$162,247 $6,728
Dec 9, 2024 $0.0₅755
-11.95%
$151,035 $841
Dec 8, 2024 $0.0₅858
-4.07%
$171,529 $3,816
Dec 7, 2024 $0.0₅931
-0.37%
$186,294 $3,876
Dec 6, 2024 $0.0₅911
+3.60%
$182,127 $3,515
Dec 5, 2024 $0.0₅883
+9.85%
$176,634 $2,483
Dec 4, 2024 $0.0₅804
-3.30%
$160,800 $514
Dec 3, 2024 $0.0₅831
-7.12%
$166,282 $3,327
Dec 2, 2024 $0.0₅895
+3.79%
$179,027 $2,343
Dec 1, 2024 $0.0₅862
+6.85%
$173,191 $2,215
Nov 30, 2024 $0.0₅807
-4.72%
$162,038 $2,954
Nov 29, 2024 $0.0₅848
+8.30%
$169,602 $3,980
Nov 28, 2024 $0.0₅783
-2.51%
$156,599 $1,511
Nov 27, 2024 $0.0₅803
-2.76%
$160,636 $602
Nov 26, 2024 $0.0₅826
+12.68%
$165,194 $1,243
Nov 25, 2024 $0.0₅733
-3.89%
$146,609 $568
Nov 24, 2024 $0.0₅763
-4.97%
$152,546 $3,349
Nov 23, 2024 $0.0₅797
-9.49%
$159,337 $11,743
Nov 22, 2024 $0.0₅891
+1.09%
$178,140 $5,397
Nov 21, 2024 $0.0₅882
+18.44%
$176,480 $13,711
Nov 20, 2024 $0.0₅756
+7.18%
$152,151 $6,319
Nov 19, 2024 $0.0₅705
-2.39%
$141,076 $1,498
Nov 18, 2024 $0.0₅723
-3.23%
$144,533 $5,115