Wukong Musk Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅549
+4.41%
$ 109,772 $ 2,814
Dec 28, 2024 $ 0.0₅526
+3.72%
$ 105,140 $ 132
Dec 27, 2024 $ 0.0₅507
-1.82%
$ 101,371 $ 42
Dec 26, 2024 $ 0.0₅507
-8.74%
$ 101,498 $ 150
Dec 25, 2024 $ 0.0₅542
+11.63%
$ 108,413 $ 655
Dec 24, 2024 $ 0.0₅486
-3.70%
$ 97,116 $ 278
Dec 23, 2024 $ 0.0₅504
-2.98%
$ 100,844 $ 10
Dec 22, 2024 $ 0.0₅52
+0.10%
$ 103,943 $ 331
Dec 21, 2024 $ 0.0₅519
-2.65%
$ 103,839 $ 1,263
Dec 20, 2024 $ 0.0₅551
+0.86%
$ 110,148 $ 731
Dec 19, 2024 $ 0.0₅546
-20.34%
$ 109,213 $ 10,050
Dec 18, 2024 $ 0.0₅686
-13.95%
$ 137,105 $ 242
Dec 17, 2024 $ 0.0₅797
-0.97%
$ 159,330 $ 857
Dec 16, 2024 $ 0.0₅804
-3.57%
$ 160,883 $ 1,257
Dec 15, 2024 $ 0.0₅834
-1.13%
$ 166,841 $ 2,303
Dec 14, 2024 $ 0.0₅843
+1.79%
$ 168,635 $ 4,362
Dec 13, 2024 $ 0.0₅828
-1.71%
$ 165,675 $ 1,668
Dec 12, 2024 $ 0.0₅843
+1.41%
$ 168,562 $ 5,137
Dec 11, 2024 $ 0.0₅831
+2.56%
$ 166,586 $ 3,321
Dec 10, 2024 $ 0.0₅811
+7.42%
$ 162,247 $ 6,728
Dec 9, 2024 $ 0.0₅755
-11.95%
$ 151,035 $ 841
Dec 8, 2024 $ 0.0₅858
-4.07%
$ 171,529 $ 3,816
Dec 7, 2024 $ 0.0₅931
-0.37%
$ 186,294 $ 3,876
Dec 6, 2024 $ 0.0₅911
+3.60%
$ 182,127 $ 3,515
Dec 5, 2024 $ 0.0₅883
+9.85%
$ 176,634 $ 2,483
Dec 4, 2024 $ 0.0₅804
-3.30%
$ 160,800 $ 514
Dec 3, 2024 $ 0.0₅831
-7.12%
$ 166,282 $ 3,327
Dec 2, 2024 $ 0.0₅895
+3.79%
$ 179,027 $ 2,343
Dec 1, 2024 $ 0.0₅862
+6.85%
$ 173,191 $ 2,215
Nov 30, 2024 $ 0.0₅807
-4.72%
$ 162,038 $ 2,954
Nov 29, 2024 $ 0.0₅848
+8.30%
$ 169,602 $ 3,980
Nov 28, 2024 $ 0.0₅783
-2.51%
$ 156,599 $ 1,511
Nov 27, 2024 $ 0.0₅803
-2.76%
$ 160,636 $ 602
Nov 26, 2024 $ 0.0₅826
+12.68%
$ 165,194 $ 1,243
Nov 25, 2024 $ 0.0₅733
-3.89%
$ 146,609 $ 568
Nov 24, 2024 $ 0.0₅763
-4.97%
$ 152,546 $ 3,349
Nov 23, 2024 $ 0.0₅797
-9.49%
$ 159,337 $ 11,743
Nov 22, 2024 $ 0.0₅891
+1.09%
$ 178,140 $ 5,397
Nov 21, 2024 $ 0.0₅882
+18.44%
$ 176,480 $ 13,711
Nov 20, 2024 $ 0.0₅756
+7.18%
$ 152,151 $ 6,319
Nov 19, 2024 $ 0.0₅705
-2.39%
$ 141,076 $ 1,498
Nov 18, 2024 $ 0.0₅723
-3.23%
$ 144,533 $ 5,115
Nov 17, 2024 $ 0.0₅747
-7.25%
$ 149,353 $ 8,017
Nov 16, 2024 $ 0.0₅805
-5.68%
$ 161,034 $ 1,182
Nov 15, 2024 $ 0.0₅854
-2.43%
$ 170,730 $ 3,763
Nov 14, 2024 $ 0.0₅875
+67.94%
$ 174,986 $ 49,168
Nov 13, 2024 $ 0.0₅521
+2.33%
$ 104,196 $ 5,520
Nov 12, 2024 $ 0.0₅507
-11.16%
$ 101,489 $ 1,900
Nov 11, 2024 $ 0.0₅571
+6.84%
$ 114,243 $ 1,820
Nov 10, 2024 $ 0.0₅535
-0.41%
$ 106,930 $ 6,733