Wukong Musk Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₅747
-7.25%
$149,353 $8,017
Nov 16, 2024 $0.0₅805
-5.68%
$161,034 $1,182
Nov 15, 2024 $0.0₅854
-2.43%
$170,730 $3,763
Nov 14, 2024 $0.0₅875
+67.94%
$174,986 $49,168
Nov 13, 2024 $0.0₅521
+2.33%
$104,196 $5,520
Nov 12, 2024 $0.0₅507
-11.16%
$101,489 $1,900
Nov 11, 2024 $0.0₅571
+6.84%
$114,243 $1,820
Nov 10, 2024 $0.0₅535
-0.41%
$106,930 $6,733
Nov 9, 2024 $0.0₅53
+13.54%
$105,926 $4,304
Nov 8, 2024 $0.0₅467
-1.55%
$93,341 $988
Nov 7, 2024 $0.0₅474
+9.85%
$94,808 $1,696
Nov 6, 2024 $0.0₅436
+9.23%
$87,169 $965
Nov 5, 2024 $0.0₅399
-3.87%
$79,788 $1,574
Nov 4, 2024 $0.0₅415
-2.27%
$83,000 $135
Nov 3, 2024 $0.0₅425
-30.33%
$85,000 $186
Nov 2, 2024 $0.0₅61
+41.55%
$122,000 $1
Nov 1, 2024 $0.0₅434
-0.23%
$86,751 $39
Oct 31, 2024 $0.0₅432
-5.52%
$86,440 $176
Oct 30, 2024 $0.0₅457
-0.04%
$91,459 $396
Oct 29, 2024 $0.0₅458
+1.88%
$91,617 $377
Oct 28, 2024 $0.0₅45
+4.47%
$89,919 $624
Oct 27, 2024 $0.0₅428
+1.33%
$85,542 $539
Oct 26, 2024 $0.0₅42
+1.04%
$83,904 $150
Oct 25, 2024 $0.0₅409
-5.40%
$81,805 $93
Oct 24, 2024 $0.0₅43
-4.32%
$85,991 $548
Oct 23, 2024 $0.0₅427
-2.70%
$85,355 $3,771
Oct 22, 2024 $0.0₅438
-13.12%
$87,645 $3,101
Oct 21, 2024 $0.0₅5
-1.30%
$100,046 $930
Oct 20, 2024 $0.0₅506
+9.81%
$101,296 $2,416
Oct 19, 2024 $0.0₅465
-3.45%
$92,907 $184
Oct 18, 2024 $0.0₅469
+4.33%
$93,767 $2,515
Oct 17, 2024 $0.0₅447
-2.70%
$-- $1,662
Oct 16, 2024 $0.0₅46
-2.40%
$91,910 $1,090
Oct 15, 2024 $0.0₅47
-4.13%
$94,093 $2,524
Oct 14, 2024 $0.0₅491
-8.67%
$98,114 $3,818
Oct 13, 2024 $0.0₅537
-5.93%
$107,350 $2,398
Oct 12, 2024 $0.0₅571
+0.04%
$114,165 $3,962
Oct 11, 2024 $0.0₅571
+2.86%
$114,167 $1,070
Oct 10, 2024 $0.0₅555
-1.52%
$110,938 $3,775
Oct 9, 2024 $0.0₅563
-4.50%
$112,646 $2,311
Oct 8, 2024 $0.0₅59
+2.40%
$118,045 $4,765
Oct 7, 2024 $0.0₅577
+13.95%
$115,346 $6,384
Oct 6, 2024 $0.0₅506
+8.84%
$101,194 $3,135
Oct 5, 2024 $0.0₅465
+1.18%
$92,966 $103
Oct 4, 2024 $0.0₅46
+1.16%
$91,924 $213
Oct 3, 2024 $0.0₅45
-27.58%
$89,944 $4,924
Oct 2, 2024 $0.0₅621
+0.00%
$124,200 $322
Oct 1, 2024 $0.0₅621
+0.00%
$124,200 $8
Sep 30, 2024 $0.0₅621
+0.00%
$124,200 $18
Sep 29, 2024 $0.0₅621
-8.00%
$124,200 $52,097