ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00504
+0.00%
$ 899,572 $ 40,384
Today, at 3 PM $ 0.00502
+0.03%
$ 895,994 $ 40,208
Today, at 2 PM $ 0.00503
+0.11%
$ 898,903 $ 40,189
Today, at 1 PM $ 0.00502
+0.20%
$ 897,627 $ 40,287
Today, at 12 PM $ 0.00501
-0.76%
$ 894,797 $ 40,193
Today, at 11 AM $ 0.00505
-0.50%
$ 901,764 $ 40,456
Today, at 10 AM $ 0.00508
+0.43%
$ 906,768 $ 40,662
Today, at 9 AM $ 0.00505
-0.02%
$ 902,493 $ 40,510
Today, at 8 AM $ 0.00506
+0.27%
$ 903,350 $ 40,503
Today, at 7 AM $ 0.00505
+0.11%
$ 901,400 $ 40,425
Today, at 6 AM $ 0.00504
+0.20%
$ 900,533 $ 40,399
Today, at 5 AM $ 0.00503
-0.06%
$ 898,631 $ 40,324
Today, at 4 AM $ 0.00503
+0.03%
$ 897,994 $ 40,327
Today, at 3 AM $ 0.00502
+0.10%
$ 897,621 $ 40,280
Today, at 2 AM $ 0.00502
-0.26%
$ 896,467 $ 40,233
Today, at 1 AM $ 0.00504
-0.12%
$ 900,104 $ 40,328
Yesterday, at 12 AM $ 0.00504
+0.17%
$ 900,686 $ 40,436
Yesterday, at 11 PM $ 0.00503
-0.22%
$ 898,818 $ 40,329
Yesterday, at 10 PM $ 0.00504
-0.11%
$ 900,621 $ 40,418
Yesterday, at 9 PM $ 0.00505
-0.74%
$ 901,243 $ 40,454
Yesterday, at 8 PM $ 0.00508
+0.15%
$ 906,883 $ 40,737
Yesterday, at 7 PM $ 0.00506
-0.29%
$ 904,508 $ 40,631
Yesterday, at 6 PM $ 0.00508
+0.76%
$ 907,098 $ 40,700
Yesterday, at 5 PM $ 0.00504
+0.73%
$ 900,230 $ 40,392
Yesterday, at 4 PM $ 0.00501
-0.35%
$ 894,176 $ 40,092
Yesterday, at 3 PM $ 0.00502
+0.98%
$ 896,887 $ 40,261
Yesterday, at 2 PM $ 0.005
-0.49%
$ 892,552 $ 39,908
Yesterday, at 1 PM $ 0.00502
-0.31%
$ 896,985 $ 40,246
Yesterday, at 12 PM $ 0.00504
+0.37%
$ 899,767 $ 40,371
Yesterday, at 11 AM $ 0.00502
+0.16%
$ 896,981 $ 40,224
Yesterday, at 10 AM $ 0.00502
-0.05%
$ 896,479 $ 40,181
Yesterday, at 9 AM $ 0.00502
+0.10%
$ 897,251 $ 40,242
Yesterday, at 7 AM $ 0.00413
+164.06%
$ 738,250 $ 54,928
Yesterday, at 6 AM $ 0.00157
+8.06%
$ 279,572 $ 13,049
Yesterday, at 5 AM $ 0.00145
+4.38%
$ 258,716 $ 12,695
Yesterday, at 4 AM $ 0.00145
-0.04%
$ 258,771 $ 9,255
Yesterday, at 3 AM $ 0.00145
+0.02%
$ 258,868 $ 9,288
Yesterday, at 2 AM $ 0.00145
-4.76%
$ 259,322 $ 9,240
Yesterday, at 1 AM $ 0.00152
+0.00%
$ 272,274 $ 9,692
Apr 20, 12 AM $ 0.00152
+0.03%
$ 272,275 $ 9,665
Apr 19, 11 PM $ 0.00144
-5.96%
$ 257,322 $ 10,587
Apr 19, 10 PM $ 0.00153
+6.41%
$ 273,645 $ 10,636
Apr 19, 9 PM $ 0.00144
-6.43%
$ 257,160 $ 9,897
Apr 19, 8 PM $ 0.00157
-3.13%
$ 279,787 $ 10,808
Apr 19, 7 PM $ 0.00162
-0.48%
$ 288,835 $ 9,154
Apr 19, 6 PM $ 0.0016
+0.00%
$ 286,257 $ 9,422
Apr 19, 5 PM $ 0.0016
+10.13%
$ 286,265 $ 9,392
Apr 19, 4 PM $ 0.00146
-21.11%
$ 259,930 $ 8,516
Apr 19, 3 PM $ 0.00184
+7.80%
$ 329,503 $ 9,965
Apr 19, 2 PM $ 0.00181
-3.27%
$ 323,042 $ 8,957
Download