Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0002
+0.00%
$35,692 $0
Yesterday $0.0002
+0.00%
$35,692 $0
Oct 22, 2026 $0.0002
+0.00%
$35,692 $0
Oct 21, 2026 $0.0002
+0.00%
$35,692 $0
Oct 20, 2026 $0.0002
+0.00%
$35,692 $0
Oct 19, 2026 $0.0002
+0.00%
$35,692 $0
Oct 18, 2026 $0.0002
+0.00%
$35,692 $0
Oct 17, 2026 $0.0002
+100.00%
$35,692 $0
Oct 16, 2026 $0.0001
+0.00%
$17,846 $25
Oct 15, 2026 $0.0001
+2.31%
$17,846 $148
Oct 14, 2026 $0.0000977
-2.26%
$17,443 $8
Oct 13, 2026 $0.0001
+1.92%
$17,846 $1
Oct 12, 2026 $0.0000981
-1.88%
$17,510 $16
Oct 11, 2026 $0.0001
+0.00%
$17,846 $9
Oct 10, 2026 $0.0001
+0.00%
$17,846 $1
Oct 9, 2026 $0.0001
+0.00%
$17,846 $45
Oct 8, 2026 $0.0001
+0.00%
$17,846 $36
Oct 7, 2026 $0.0001
+0.00%
$17,846 $1
Oct 6, 2026 $0.0001
+0.00%
$17,846 $1
Oct 5, 2026 $0.0001
+0.00%
$17,846 $1
Oct 4, 2026 $0.0001
+0.00%
$17,846 $1
Oct 3, 2026 $0.0001
+0.00%
$17,846 $1
Oct 2, 2026 $0.0001
+0.00%
$17,846 $32
Oct 1, 2026 $0.0001
+0.00%
$17,846 $1
Sep 30, 2026 $0.0001
+0.00%
$17,846 $5
Sep 29, 2026 $0.0001
+0.00%
$17,846 $1
Sep 28, 2026 $0.0001
+0.00%
$17,846 $5
Sep 27, 2026 $0.0001
+0.00%
$17,846 $7
Sep 26, 2026 $0.0001
-7.45%
$17,846 $28
Sep 25, 2026 $0.000108
+8.39%
$19,342 $26
Sep 24, 2026 $0.0001
+0.00%
$17,846 $8
Sep 23, 2026 $0.0001
+0.00%
$17,846 $24
Sep 22, 2026 $0.0001
+0.00%
$17,846 $250
Sep 21, 2026 $0.0001
+2.19%
$17,846 $275
Sep 20, 2026 $0.0000979
-2.14%
$17,463 $2,727
Sep 19, 2026 $0.0001
+0.00%
$17,846 $0
Sep 18, 2026 $0.0001
+0.00%
$17,846 $0
Sep 17, 2026 $0.0001
+0.00%
$17,846 $0
Sep 16, 2026 $0.0001
-66.67%
$17,846 $0
Sep 15, 2026 $0.0003
+0.00%
$53,537 $6
Sep 14, 2026 $0.0003
+0.00%
$53,537 $6
Sep 13, 2026 $0.0003
+0.00%
$53,537 $6
Sep 12, 2026 $0.0003
+0.00%
$53,537 $0
Sep 11, 2026 $0.0003
+200.00%
$53,537 $53
Sep 10, 2026 $0.0001
+0.00%
$17,846 $6
Sep 9, 2026 $0.0001
-66.67%
$17,846 $137
Sep 8, 2026 $0.0003
+0.00%
$53,537 $109
Sep 7, 2026 $0.0003
+0.00%
$53,537 $12
Sep 6, 2026 $0.0003
+0.00%
$53,537 $12
Sep 5, 2026 $0.0003
+50.00%
$53,537 $5
Download