ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
+0.00%
$ 644,513 $ 43,396
Apr 15, 2026 $ 0.00501
+2.31%
$ 895,840 $ 55,124
Apr 14, 2026 $ 0.0049
-2.90%
$ 875,647 $ 57,430
Apr 13, 2026 $ 0.00501
+22.39%
$ 894,982 $ 57,636
Apr 12, 2026 $ 0.00437
-7.76%
$ 781,204 $ 41,923
Apr 11, 2026 $ 0.00474
-0.97%
$ 846,958 $ 69,902
Apr 10, 2026 $ 0.00478
-2.12%
$ 854,334 $ 181,073
Apr 9, 2026 $ 0.00489
-11.95%
$ 872,826 $ 71,837
Apr 8, 2026 $ 0.00586
-7.92%
$ 1.05 million $ 87,791
Apr 7, 2026 $ 0.00652
-9.55%
$ 1.16 million $ 142,146
Apr 6, 2026 $ 0.00714
+5.53%
$ 1.28 million $ 187,350
Apr 5, 2026 $ 0.00674
-16.59%
$ 1.2 million $ 488,753
Apr 4, 2026 $ 0.00804
-35.53%
$ 1.44 million $ 966,392
Apr 3, 2026 $ 0.0123
-20.42%
$ 2.2 million $ 2.77 million
Apr 2, 2026 $ 0.0155
+166.57%
$ 2.77 million $ 4.53 million
Apr 1, 2026 $ 0.00582
+9.32%
$ 996,400 $ 1.24 million
Mar 31, 2026 $ 0.00532
+58.12%
$ 911,448 $ 1.37 million
Mar 30, 2026 $ 0.00337
+16.62%
$ 576,394 $ 813,323
Mar 29, 2026 $ 0.00289
+0.06%
$ 494,234 $ 448,481
Mar 28, 2026 $ 0.00288
+2.34%
$ 493,919 $ 532,236
Mar 27, 2026 $ 0.00282
-9.43%
$ 482,608 $ 533,809
Mar 26, 2026 $ 0.00312
-5.51%
$ 533,986 $ 251,611
Mar 25, 2026 $ 0.00329
+3.00%
$ 562,850 $ 323,557
Mar 24, 2026 $ 0.00319
+0.07%
$ 546,437 $ 526,324
Mar 23, 2026 $ 0.00319
-12.66%
$ 546,428 $ 553,814
Mar 22, 2026 $ 0.00365
-1.71%
$ 625,238 $ 471,599
Mar 21, 2026 $ 0.00371
+2.75%
$ 636,122 $ 612,460
Mar 20, 2026 $ 0.00361
-4.39%
$ 719,045 $ 510,949
Mar 19, 2026 $ 0.00378
+0.87%
$ 752,141 $ 434,689
Mar 18, 2026 $ 0.00375
-16.83%
$ 745,611 $ 640,882
Mar 17, 2026 $ 0.00451
-10.01%
$ 896,300 $ 450,838
Mar 16, 2026 $ 0.00501
+0.13%
$ 995,946 $ 592,646
Mar 15, 2026 $ 0.005
-0.25%
$ 994,676 $ 429,891
Mar 14, 2026 $ 0.00501
-6.80%
$ 997,212 $ 409,888
Mar 13, 2026 $ 0.00538
-2.67%
$ 1.07 million $ 426,736
Mar 12, 2026 $ 0.00553
-8.28%
$ 1.1 million $ 388,011
Mar 11, 2026 $ 0.00602
-5.03%
$ 1.2 million $ 412,900
Mar 10, 2026 $ 0.00634
-2.93%
$ 1.26 million $ 466,742
Mar 9, 2026 $ 0.00653
+0.25%
$ 1.3 million $ 380,391
Mar 8, 2026 $ 0.00652
-0.76%
$ 1.3 million $ 379,242
Mar 7, 2026 $ 0.00657
-0.08%
$ 1.31 million $ 340,746
Mar 6, 2026 $ 0.00657
-0.05%
$ 1.31 million $ 410,887
Mar 5, 2026 $ 0.00657
+1.12%
$ 1.31 million $ 461,967
Mar 4, 2026 $ 0.0065
-0.20%
$ 1.29 million $ 619,299
Mar 3, 2026 $ 0.00651
+0.18%
$ 1.3 million $ 429,366
Mar 2, 2026 $ 0.0065
-0.76%
$ 1.29 million $ 563,891
Mar 1, 2026 $ 0.00655
+0.19%
$ 1.3 million $ 490,116
Feb 28, 2026 $ 0.00654
-2.07%
$ 1.27 million $ 525,968
Feb 27, 2026 $ 0.00668
+1.99%
$ 1.3 million $ 561,239
Feb 26, 2026 $ 0.00655
+0.08%
$ 1.27 million $ 667,891
Download