ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 34,479 $ 6,846
Yesterday $ 0.000258
-1.40%
$ 46,192 $ 1,605
Jun 28, 2026 $ 0.000258
-2.62%
$ 46,042 $ 4,869
Jun 27, 2026 $ 0.000265
-2.29%
$ 47,280 $ 1,516
Jun 26, 2026 $ 0.000271
-5.17%
$ 48,388 $ 2,791
Jun 25, 2026 $ 0.000286
+2.08%
$ 51,026 $ 3,278
Jun 24, 2026 $ 0.00028
-5.23%
$ 49,989 $ 6,496
Jun 23, 2026 $ 0.000297
+15.27%
$ 53,071 $ 8,583
Jun 22, 2026 $ 0.000258
+6.75%
$ 46,040 $ 3,915
Jun 21, 2026 $ 0.000241
+1.65%
$ 43,127 $ 1,217
Jun 20, 2026 $ 0.000237
-1.93%
$ 42,425 $ 1,191
Jun 19, 2026 $ 0.000242
-6.50%
$ 43,260 $ 6,479
Jun 18, 2026 $ 0.000259
+4.00%
$ 46,265 $ 4,914
Jun 17, 2026 $ 0.000249
+3.76%
$ 44,486 $ 1,351
Jun 16, 2026 $ 0.00024
-3.36%
$ 42,872 $ 877
Jun 15, 2026 $ 0.000248
-1.57%
$ 44,364 $ 2,371
Jun 14, 2026 $ 0.000252
-3.07%
$ 45,074 $ 1,540
Jun 13, 2026 $ 0.00026
-6.13%
$ 46,503 $ 5,887
Jun 12, 2026 $ 0.000277
-92.38%
$ 49,539 $ 6,335
Jun 11, 2026 $ 0.00364
+3.17%
$ 649,775 $ 29,166
Jun 10, 2026 $ 0.00353
-0.97%
$ 630,066 $ 28,259
Jun 9, 2026 $ 0.00356
-3.03%
$ 636,495 $ 28,547
Jun 8, 2026 $ 0.00367
+0.31%
$ 656,367 $ 29,451
Jun 7, 2026 $ 0.00366
+7.26%
$ 653,645 $ 29,359
Jun 6, 2026 $ 0.00341
-0.88%
$ 608,722 $ 27,344
Jun 5, 2026 $ 0.00343
-10.81%
$ 613,387 $ 27,554
Jun 4, 2026 $ 0.00385
-2.49%
$ 687,089 $ 30,859
Jun 3, 2026 $ 0.00395
-2.23%
$ 706,036 $ 31,616
Jun 2, 2026 $ 0.00404
-7.38%
$ 721,482 $ 32,402
Jun 1, 2026 $ 0.00436
-0.11%
$ 778,640 $ 34,952
May 31, 2026 $ 0.00436
-0.75%
$ 779,356 $ 34,975
May 30, 2026 $ 0.0044
+0.41%
$ 785,268 $ 35,233
May 29, 2026 $ 0.00437
+0.12%
$ 781,467 $ 35,091
May 28, 2026 $ 0.00436
-0.83%
$ 779,634 $ 35,020
May 27, 2026 $ 0.0044
-2.46%
$ 785,504 $ 35,274
May 26, 2026 $ 0.00451
-1.79%
$ 805,826 $ 36,135
May 25, 2026 $ 0.00459
+0.46%
$ 820,196 $ 36,816
May 24, 2026 $ 0.00457
-0.67%
$ 817,114 $ 36,631
May 23, 2026 $ 0.00461
+2.49%
$ 822,721 $ 36,914
May 22, 2026 $ 0.00449
-3.18%
$ 802,485 $ 36,016
May 21, 2026 $ 0.00464
+0.29%
$ 829,434 $ 37,187
May 20, 2026 $ 0.00463
+0.79%
$ 826,905 $ 37,106
May 19, 2026 $ 0.0046
-0.72%
$ 821,042 $ 36,810
May 18, 2026 $ 0.00463
-0.06%
$ 826,769 $ 37,106
May 17, 2026 $ 0.00463
-2.45%
$ 826,201 $ 37,117
May 16, 2026 $ 0.00474
-1.97%
$ 846,946 $ 38,000
May 15, 2026 $ 0.00484
-2.51%
$ 864,002 $ 38,765
May 14, 2026 $ 0.00497
+1.06%
$ 887,223 $ 39,764
May 13, 2026 $ 0.00491
-0.78%
$ 876,787 $ 39,355
May 12, 2026 $ 0.00495
-2.72%
$ 883,891 $ 39,651
Download