ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 631,770 $ 28,366
Yesterday $ 0.00356
-3.03%
$ 636,495 $ 28,547
Jun 8, 2026 $ 0.00367
+0.31%
$ 656,367 $ 29,451
Jun 7, 2026 $ 0.00366
+7.26%
$ 653,645 $ 29,359
Jun 6, 2026 $ 0.00341
-0.88%
$ 608,722 $ 27,344
Jun 5, 2026 $ 0.00343
-10.81%
$ 613,387 $ 27,554
Jun 4, 2026 $ 0.00385
-2.49%
$ 687,089 $ 30,859
Jun 3, 2026 $ 0.00395
-2.23%
$ 706,036 $ 31,616
Jun 2, 2026 $ 0.00404
-7.38%
$ 721,482 $ 32,402
Jun 1, 2026 $ 0.00436
-0.11%
$ 778,640 $ 34,952
May 31, 2026 $ 0.00436
-0.75%
$ 779,356 $ 34,975
May 30, 2026 $ 0.0044
+0.41%
$ 785,268 $ 35,233
May 29, 2026 $ 0.00437
+0.12%
$ 781,467 $ 35,091
May 28, 2026 $ 0.00436
-0.83%
$ 779,634 $ 35,020
May 27, 2026 $ 0.0044
-2.46%
$ 785,504 $ 35,274
May 26, 2026 $ 0.00451
-1.79%
$ 805,826 $ 36,135
May 25, 2026 $ 0.00459
+0.46%
$ 820,196 $ 36,816
May 24, 2026 $ 0.00457
-0.67%
$ 817,114 $ 36,631
May 23, 2026 $ 0.00461
+2.49%
$ 822,721 $ 36,914
May 22, 2026 $ 0.00449
-3.18%
$ 802,485 $ 36,016
May 21, 2026 $ 0.00464
+0.29%
$ 829,434 $ 37,187
May 20, 2026 $ 0.00463
+0.79%
$ 826,905 $ 37,106
May 19, 2026 $ 0.0046
-0.72%
$ 821,042 $ 36,810
May 18, 2026 $ 0.00463
-0.06%
$ 826,769 $ 37,106
May 17, 2026 $ 0.00463
-2.45%
$ 826,201 $ 37,117
May 16, 2026 $ 0.00474
-1.97%
$ 846,946 $ 38,000
May 15, 2026 $ 0.00484
-2.51%
$ 864,002 $ 38,765
May 14, 2026 $ 0.00497
+1.06%
$ 887,223 $ 39,764
May 13, 2026 $ 0.00491
-0.78%
$ 876,787 $ 39,355
May 12, 2026 $ 0.00495
-2.72%
$ 883,891 $ 39,651
May 11, 2026 $ 0.00509
-1.24%
$ 909,191 $ 40,784
May 10, 2026 $ 0.00516
+2.04%
$ 922,033 $ 41,306
May 9, 2026 $ 0.00506
+0.88%
$ 903,997 $ 40,558
May 8, 2026 $ 0.00501
+0.66%
$ 895,841 $ 40,206
May 7, 2026 $ 0.00498
-2.51%
$ 890,351 $ 39,931
May 6, 2026 $ 0.00511
-0.52%
$ 912,447 $ 40,968
May 5, 2026 $ 0.00513
+0.62%
$ 917,123 $ 41,154
May 4, 2026 $ 0.0051
+1.02%
$ 911,473 $ 40,898
May 3, 2026 $ 0.00505
+0.32%
$ 902,721 $ 40,482
May 2, 2026 $ 0.00504
+0.98%
$ 899,896 $ 40,373
May 1, 2026 $ 0.00498
+1.55%
$ 890,462 $ 39,986
Apr 30, 2026 $ 0.00491
+0.20%
$ 877,318 $ 39,344
Apr 29, 2026 $ 0.0049
-1.49%
$ 875,905 $ 39,285
Apr 28, 2026 $ 0.00498
-0.70%
$ 888,733 $ 39,895
Apr 27, 2026 $ 0.005
-2.96%
$ 893,062 $ 40,159
Apr 26, 2026 $ 0.00516
+2.27%
$ 921,044 $ 41,291
Apr 25, 2026 $ 0.00504
+0.16%
$ 900,676 $ 40,409
Apr 24, 2026 $ 0.00503
-0.67%
$ 899,082 $ 40,346
Apr 23, 2026 $ 0.00507
-1.91%
$ 905,435 $ 40,611
Apr 22, 2026 $ 0.00517
+2.21%
$ 923,816 $ 41,417
Download