ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 17,846 $ 5
Yesterday $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 2026 $ 0.0001
+0.00%
$ 17,846 $ 134
Jul 18, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 15, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 14, 2026 $ 0.0001
+0.00%
$ 17,846 $ 9
Jul 13, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 12, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 11, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 2026 $ 0.0001
+0.00%
$ 17,846 $ 289
Jul 9, 2026 $ 0.0001
+26.10%
$ 17,846 $ 75
Jul 8, 2026 $ 0.0000793
-19.01%
$ 14,152 $ 1,862
Jul 7, 2026 $ 0.0000979
-9.09%
$ 17,491 $ 27,661
Jul 6, 2026 $ 0.000103
+1.65%
$ 18,085 $ 5,765
Jul 5, 2026 $ 0.000101
-25.06%
$ 18,072 $ 438
Jul 4, 2026 $ 0.000135
+1.58%
$ 24,116 $ 7,961
Jul 3, 2026 $ 0.000133
+1.74%
$ 23,701 $ 372
Jul 2, 2026 $ 0.00013
+4.22%
$ 23,295 $ 1,515
Jul 1, 2026 $ 0.000125
-38.42%
$ 22,353 $ 18,942
Jun 30, 2026 $ 0.000204
-20.79%
$ 36,463 $ 3,546
Jun 29, 2026 $ 0.000258
-1.40%
$ 46,192 $ 1,605
Jun 28, 2026 $ 0.000258
-2.62%
$ 46,042 $ 4,869
Jun 27, 2026 $ 0.000265
-2.29%
$ 47,280 $ 1,516
Jun 26, 2026 $ 0.000271
-5.17%
$ 48,388 $ 2,791
Jun 25, 2026 $ 0.000286
+2.08%
$ 51,026 $ 3,278
Jun 24, 2026 $ 0.00028
-5.23%
$ 49,989 $ 6,496
Jun 23, 2026 $ 0.000297
+15.27%
$ 53,071 $ 8,583
Jun 22, 2026 $ 0.000258
+6.75%
$ 46,040 $ 3,915
Jun 21, 2026 $ 0.000241
+1.65%
$ 43,127 $ 1,217
Jun 20, 2026 $ 0.000237
-1.93%
$ 42,425 $ 1,191
Jun 19, 2026 $ 0.000242
-6.50%
$ 43,260 $ 6,479
Jun 18, 2026 $ 0.000259
+4.00%
$ 46,265 $ 4,914
Jun 17, 2026 $ 0.000249
+3.76%
$ 44,486 $ 1,351
Jun 16, 2026 $ 0.00024
-3.36%
$ 42,872 $ 877
Jun 15, 2026 $ 0.000248
-1.57%
$ 44,364 $ 2,371
Jun 14, 2026 $ 0.000252
-3.07%
$ 45,074 $ 1,540
Jun 13, 2026 $ 0.00026
-6.13%
$ 46,503 $ 5,887
Jun 12, 2026 $ 0.000277
-92.38%
$ 49,539 $ 6,335
Jun 11, 2026 $ 0.00364
+3.17%
$ 649,775 $ 29,166
Jun 10, 2026 $ 0.00353
-0.97%
$ 630,066 $ 28,259
Jun 9, 2026 $ 0.00356
-3.03%
$ 636,495 $ 28,547
Jun 8, 2026 $ 0.00367
+0.31%
$ 656,367 $ 29,451
Jun 7, 2026 $ 0.00366
+7.26%
$ 653,645 $ 29,359
Jun 6, 2026 $ 0.00341
-0.88%
$ 608,722 $ 27,344
Jun 5, 2026 $ 0.00343
-10.81%
$ 613,387 $ 27,554
Jun 4, 2026 $ 0.00385
-2.49%
$ 687,089 $ 30,859
Jun 3, 2026 $ 0.00395
-2.23%
$ 706,036 $ 31,616
Jun 2, 2026 $ 0.00404
-7.38%
$ 721,482 $ 32,402
Download