ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today $0.0002
+0.00%
$35,692 $20
Yesterday $0.0002
+0.00%
$35,692 $0
Sep 2, 2026 $0.0002
+0.00%
$35,692 $236
Sep 1, 2026 $0.0002
+0.00%
$35,692 $117
Aug 31, 2026 $0.0002
-1.70%
$35,692 $24
Aug 30, 2026 $0.000203
+103.46%
$36,310 $145
Aug 29, 2026 $0.0001
+0.00%
$17,846 $1
Aug 28, 2026 $0.0001
-50.00%
$17,846 $1
Aug 27, 2026 $0.0002
-2.65%
$35,692 $14
Aug 26, 2026 $0.000205
+105.45%
$36,664 $333
Aug 25, 2026 $0.0001
+0.00%
$17,846 $7
Aug 24, 2026 $0.0001
-50.00%
$17,846 $7
Aug 23, 2026 $0.0002
+0.00%
$35,692 $0
Aug 22, 2026 $0.0002
+0.00%
$35,692 $0
Aug 21, 2026 $0.0002
+0.00%
$35,692 $163
Aug 20, 2026 $0.0002
+0.00%
$35,692 $0
Aug 19, 2026 $0.000161
-19.52%
$28,724 $19
Aug 18, 2026 $0.0002
+0.00%
$35,692 $81
Aug 17, 2026 $0.0002
+0.00%
$35,692 $19
Aug 16, 2026 $0.0002
+0.00%
$35,692 $201
Aug 15, 2026 $0.0002
+100.00%
$35,692 $3
Aug 14, 2026 $0.0001
+0.00%
$17,846 $67
Aug 13, 2026 $0.0001
+0.00%
$17,846 $67
Aug 12, 2026 $0.0001
+0.00%
$17,846 $70
Aug 11, 2026 $0.0001
+0.00%
$17,846 $750
Aug 10, 2026 $0.0001
+0.00%
$17,846 $4
Aug 9, 2026 $0.0001
+0.00%
$17,846 $4
Aug 8, 2026 $0.0001
+0.00%
$17,846 $37
Aug 7, 2026 $0.0001
+0.00%
$17,846 $6
Aug 6, 2026 $0.0001
+0.00%
$69,354 $7
Aug 5, 2026 $0.0001
+0.00%
$17,846 $8
Aug 4, 2026 $0.0001
+0.00%
$17,846 $232
Aug 3, 2026 $0.0001
+0.00%
$17,846 $4
Aug 2, 2026 $0.0001
+0.00%
$17,846 $4
Aug 1, 2026 $0.0001
+0.00%
$17,846 $4
Jul 31, 2026 $0.0001
+0.00%
$17,846 $4
Jul 30, 2026 $0.0001
+0.00%
$17,846 $4
Jul 29, 2026 $0.0001
+0.00%
$17,846 $5
Jul 28, 2026 $0.0001
+0.00%
$17,846 $4
Jul 27, 2026 $0.0001
+0.00%
$17,846 $4
Jul 26, 2026 $0.0001
+0.00%
$17,846 $4
Jul 25, 2026 $0.0001
+0.00%
$17,846 $4
Jul 24, 2026 $0.0001
+0.00%
$17,846 $5
Jul 23, 2026 $0.0001
+0.00%
$17,846 $5
Jul 22, 2026 $0.0001
+0.00%
$17,846 $5
Jul 21, 2026 $0.0001
+0.00%
$17,846 $5
Jul 20, 2026 $0.0001
+0.00%
$17,846 $5
Jul 19, 2026 $0.0001
+0.00%
$17,846 $134
Jul 18, 2026 $0.0001
+0.00%
$17,846 $5
Jul 17, 2026 $0.0001
+0.00%
$17,846 $5
Download