ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 17,846 $ 4
Yesterday $ 0.0001
+0.00%
$ 17,846 $ 4
Aug 8, 2026 $ 0.0001
+0.00%
$ 17,846 $ 37
Aug 7, 2026 $ 0.0001
+0.00%
$ 17,846 $ 6
Aug 6, 2026 $ 0.0001
+0.00%
$ 69,354 $ 7
Aug 5, 2026 $ 0.0001
+0.00%
$ 17,846 $ 8
Aug 4, 2026 $ 0.0001
+0.00%
$ 17,846 $ 232
Aug 3, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Aug 2, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Aug 1, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 31, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 30, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 29, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 28, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 27, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 26, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 25, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 24, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 23, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 22, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 21, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 20, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 19, 2026 $ 0.0001
+0.00%
$ 17,846 $ 134
Jul 18, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 17, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 16, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 15, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 14, 2026 $ 0.0001
+0.00%
$ 17,846 $ 9
Jul 13, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 12, 2026 $ 0.0001
+0.00%
$ 17,846 $ 4
Jul 11, 2026 $ 0.0001
+0.00%
$ 17,846 $ 5
Jul 10, 2026 $ 0.0001
+0.00%
$ 17,846 $ 289
Jul 9, 2026 $ 0.0001
+26.10%
$ 17,846 $ 75
Jul 8, 2026 $ 0.0000793
-19.01%
$ 14,152 $ 1,862
Jul 7, 2026 $ 0.0000979
-9.09%
$ 17,491 $ 27,661
Jul 6, 2026 $ 0.000103
+1.65%
$ 18,085 $ 5,765
Jul 5, 2026 $ 0.000101
-25.06%
$ 18,072 $ 438
Jul 4, 2026 $ 0.000135
+1.58%
$ 24,116 $ 7,961
Jul 3, 2026 $ 0.000133
+1.74%
$ 23,701 $ 372
Jul 2, 2026 $ 0.00013
+4.22%
$ 23,295 $ 1,515
Jul 1, 2026 $ 0.000125
-38.42%
$ 22,353 $ 18,942
Jun 30, 2026 $ 0.000204
-20.79%
$ 36,463 $ 3,546
Jun 29, 2026 $ 0.000258
-1.40%
$ 46,192 $ 1,605
Jun 28, 2026 $ 0.000258
-2.62%
$ 46,042 $ 4,869
Jun 27, 2026 $ 0.000265
-2.29%
$ 47,280 $ 1,516
Jun 26, 2026 $ 0.000271
-5.17%
$ 48,388 $ 2,791
Jun 25, 2026 $ 0.000286
+2.08%
$ 51,026 $ 3,278
Jun 24, 2026 $ 0.00028
-5.23%
$ 49,989 $ 6,496
Jun 23, 2026 $ 0.000297
+15.27%
$ 53,071 $ 8,583
Jun 22, 2026 $ 0.000258
+6.75%
$ 46,040 $ 3,915
Download