ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00352
+0.00%
$ 629,342 $ 28,281
12:09 PM $ 0.00352
+0.00%
$ 628,645 $ 28,238
12:04 PM $ 0.00352
+0.00%
$ 628,645 $ 28,206
11:59 AM $ 0.00352
+0.00%
$ 629,290 $ 28,235
11:54 AM $ 0.00352
+0.00%
$ 629,437 $ 28,247
11:49 AM $ 0.00352
+0.00%
$ 629,016 $ 28,242
11:44 AM $ 0.00352
+0.00%
$ 628,561 $ 28,223
11:39 AM $ 0.00352
+0.00%
$ 628,206 $ 28,202
11:34 AM $ 0.00352
+0.00%
$ 627,939 $ 28,187
11:29 AM $ 0.00353
+0.00%
$ 629,719 $ 28,175
11:24 AM $ 0.00352
+0.00%
$ 628,801 $ 28,254
11:19 AM $ 0.00352
+0.00%
$ 628,021 $ 28,213
11:14 AM $ 0.00352
+0.00%
$ 629,359 $ 28,178
11:09 AM $ 0.00354
+0.00%
$ 631,869 $ 28,238
11:04 AM $ 0.00354
+0.00%
$ 632,207 $ 28,351
10:59 AM $ 0.00354
+0.00%
$ 631,770 $ 28,366
10:54 AM $ 0.00353
+0.00%
$ 631,290 $ 28,346
10:49 AM $ 0.00353
+0.00%
$ 631,455 $ 28,325
10:44 AM $ 0.00353
+0.00%
$ 631,241 $ 28,332
10:39 AM $ 0.00353
+0.00%
$ 631,184 $ 28,323
10:34 AM $ 0.00353
+0.00%
$ 630,164 $ 28,320
10:29 AM $ 0.00352
+0.00%
$ 629,552 $ 28,274
10:24 AM $ 0.00352
+0.00%
$ 629,009 $ 28,247
10:19 AM $ 0.00353
+0.00%
$ 629,783 $ 28,223
10:14 AM $ 0.00352
+0.00%
$ 629,505 $ 28,257
10:09 AM $ 0.00353
+0.00%
$ 629,949 $ 28,245
10:04 AM $ 0.00353
+0.00%
$ 629,882 $ 28,265
9:59 AM $ 0.00352
+0.00%
$ 628,870 $ 28,262
9:54 AM $ 0.00352
+0.00%
$ 628,830 $ 28,216
9:49 AM $ 0.00352
+0.00%
$ 628,830 $ 28,215
9:44 AM $ 0.00352
+0.00%
$ 629,529 $ 28,248
9:39 AM $ 0.00352
+0.00%
$ 628,516 $ 28,246
9:34 AM $ 0.00351
+0.00%
$ 627,868 $ 28,200
9:29 AM $ 0.0035
+0.00%
$ 626,018 $ 28,171
9:24 AM $ 0.00352
+0.00%
$ 628,133 $ 28,088
9:19 AM $ 0.00352
+0.00%
$ 628,133 $ 28,183
9:14 AM $ 0.00352
+0.00%
$ 628,846 $ 28,189
9:09 AM $ 0.00352
+0.00%
$ 629,351 $ 28,215
9:04 AM $ 0.00352
+0.00%
$ 629,643 $ 28,238
8:59 AM $ 0.00353
+0.00%
$ 629,761 $ 28,251
8:54 AM $ 0.00352
+0.00%
$ 629,545 $ 28,256
8:49 AM $ 0.00353
+0.00%
$ 631,335 $ 28,247
8:44 AM $ 0.00353
+0.00%
$ 631,335 $ 28,327
8:39 AM $ 0.00355
+0.00%
$ 634,141 $ 28,398
8:34 AM $ 0.00355
+0.00%
$ 634,649 $ 28,453
8:29 AM $ 0.00356
+0.00%
$ 635,378 $ 28,476
8:24 AM $ 0.00356
+0.00%
$ 635,701 $ 28,508
8:19 AM $ 0.00356
+0.00%
$ 635,701 $ 28,523
8:14 AM $ 0.00356
+0.00%
$ 635,807 $ 28,523
8:09 AM $ 0.00356
+0.00%
$ 635,807 $ 28,528
Download