ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00504
+0.00%
$ 899,572 $ 40,359
4:38 PM $ 0.00504
+0.00%
$ 899,572 $ 40,384
4:33 PM $ 0.00503
+0.00%
$ 898,416 $ 40,362
4:28 PM $ 0.00503
+0.00%
$ 898,196 $ 40,310
4:23 PM $ 0.00503
+0.00%
$ 898,831 $ 40,301
4:18 PM $ 0.00503
+0.00%
$ 898,013 $ 40,329
4:13 PM $ 0.00503
+0.00%
$ 897,841 $ 40,292
4:08 PM $ 0.00502
+0.00%
$ 897,501 $ 40,285
4:03 PM $ 0.00502
+0.00%
$ 896,139 $ 40,269
3:58 PM $ 0.00502
+0.00%
$ 895,994 $ 40,208
3:53 PM $ 0.00501
+0.00%
$ 895,719 $ 40,202
3:48 PM $ 0.00501
+0.00%
$ 895,719 $ 40,189
3:43 PM $ 0.005
+0.00%
$ 893,885 $ 40,145
3:38 PM $ 0.005
+0.00%
$ 893,826 $ 40,107
3:33 PM $ 0.00501
+0.00%
$ 894,324 $ 40,104
3:28 PM $ 0.00501
+0.00%
$ 895,521 $ 40,127
3:23 PM $ 0.00502
+0.00%
$ 896,085 $ 40,180
3:18 PM $ 0.00501
+0.00%
$ 894,516 $ 40,206
3:13 PM $ 0.005
+0.00%
$ 893,084 $ 40,135
3:08 PM $ 0.005
+0.00%
$ 892,703 $ 40,071
3:03 PM $ 0.00501
+0.00%
$ 895,718 $ 40,054
2:58 PM $ 0.00503
+0.00%
$ 898,903 $ 40,189
2:53 PM $ 0.00504
+0.00%
$ 899,868 $ 40,332
2:48 PM $ 0.00505
+0.00%
$ 901,481 $ 40,376
2:43 PM $ 0.00504
+0.00%
$ 900,227 $ 40,448
2:38 PM $ 0.00503
+0.00%
$ 899,087 $ 40,392
2:33 PM $ 0.00503
+0.00%
$ 898,895 $ 40,341
2:28 PM $ 0.00503
+0.00%
$ 899,147 $ 40,332
2:23 PM $ 0.00503
+0.00%
$ 898,391 $ 40,343
2:18 PM $ 0.00502
+0.00%
$ 895,998 $ 40,309
2:13 PM $ 0.00502
+0.00%
$ 895,998 $ 40,202
2:08 PM $ 0.00502
+0.00%
$ 896,872 $ 40,214
2:03 PM $ 0.00503
+0.00%
$ 897,887 $ 40,241
1:58 PM $ 0.00502
+0.00%
$ 897,627 $ 40,287
1:53 PM $ 0.00502
+0.00%
$ 897,033 $ 40,275
1:48 PM $ 0.00502
+0.00%
$ 897,215 $ 40,248
1:43 PM $ 0.00501
+0.00%
$ 895,466 $ 40,257
1:38 PM $ 0.00501
+0.00%
$ 895,466 $ 40,178
1:33 PM $ 0.00502
+0.00%
$ 896,184 $ 40,199
1:28 PM $ 0.00502
+0.00%
$ 895,875 $ 40,210
1:23 PM $ 0.00502
+0.00%
$ 895,986 $ 40,196
1:18 PM $ 0.00501
+0.00%
$ 895,765 $ 40,201
1:13 PM $ 0.00502
+0.00%
$ 895,921 $ 40,191
1:08 PM $ 0.00502
+0.00%
$ 896,251 $ 40,198
1:03 PM $ 0.00501
+0.00%
$ 895,791 $ 40,213
12:58 PM $ 0.00501
+0.00%
$ 894,797 $ 40,193
12:53 PM $ 0.005
+0.00%
$ 893,553 $ 40,148
12:48 PM $ 0.00501
+0.00%
$ 895,826 $ 40,092
12:43 PM $ 0.00504
+0.00%
$ 899,445 $ 40,194
12:38 PM $ 0.00504
+0.00%
$ 900,349 $ 40,357
Download