ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00354
+0.00%
$ 631,869 $ 28,238
11:04 AM $ 0.00354
+0.00%
$ 632,207 $ 28,351
10:59 AM $ 0.00354
+0.00%
$ 631,770 $ 28,366
10:54 AM $ 0.00353
+0.00%
$ 631,290 $ 28,346
10:49 AM $ 0.00353
+0.00%
$ 631,455 $ 28,325
10:44 AM $ 0.00353
+0.00%
$ 631,241 $ 28,332
10:39 AM $ 0.00353
+0.00%
$ 631,184 $ 28,323
10:34 AM $ 0.00353
+0.00%
$ 630,164 $ 28,320
10:29 AM $ 0.00352
+0.00%
$ 629,552 $ 28,274
10:24 AM $ 0.00352
+0.00%
$ 629,009 $ 28,247
10:19 AM $ 0.00353
+0.00%
$ 629,783 $ 28,223
10:14 AM $ 0.00352
+0.00%
$ 629,505 $ 28,257
10:09 AM $ 0.00353
+0.00%
$ 629,949 $ 28,245
10:04 AM $ 0.00353
+0.00%
$ 629,882 $ 28,265
9:59 AM $ 0.00352
+0.00%
$ 628,870 $ 28,262
9:54 AM $ 0.00352
+0.00%
$ 628,830 $ 28,216
9:49 AM $ 0.00352
+0.00%
$ 628,830 $ 28,215
9:44 AM $ 0.00352
+0.00%
$ 629,529 $ 28,248
9:39 AM $ 0.00352
+0.00%
$ 628,516 $ 28,246
9:34 AM $ 0.00351
+0.00%
$ 627,868 $ 28,200
9:29 AM $ 0.0035
+0.00%
$ 626,018 $ 28,171
9:24 AM $ 0.00352
+0.00%
$ 628,133 $ 28,088
9:19 AM $ 0.00352
+0.00%
$ 628,133 $ 28,183
9:14 AM $ 0.00352
+0.00%
$ 628,846 $ 28,189
9:09 AM $ 0.00352
+0.00%
$ 629,351 $ 28,215
9:04 AM $ 0.00352
+0.00%
$ 629,643 $ 28,238
8:59 AM $ 0.00353
+0.00%
$ 629,761 $ 28,251
8:54 AM $ 0.00352
+0.00%
$ 629,545 $ 28,256
8:49 AM $ 0.00353
+0.00%
$ 631,335 $ 28,247
8:44 AM $ 0.00353
+0.00%
$ 631,335 $ 28,327
8:39 AM $ 0.00355
+0.00%
$ 634,141 $ 28,398
8:34 AM $ 0.00355
+0.00%
$ 634,649 $ 28,453
8:29 AM $ 0.00356
+0.00%
$ 635,378 $ 28,476
8:24 AM $ 0.00356
+0.00%
$ 635,701 $ 28,508
8:19 AM $ 0.00356
+0.00%
$ 635,701 $ 28,523
8:14 AM $ 0.00356
+0.00%
$ 635,807 $ 28,523
8:09 AM $ 0.00356
+0.00%
$ 635,807 $ 28,528
8:04 AM $ 0.00357
+0.00%
$ 636,881 $ 28,545
7:59 AM $ 0.00357
+0.00%
$ 637,342 $ 28,576
7:54 AM $ 0.00357
+0.00%
$ 637,342 $ 28,596
7:49 AM $ 0.00357
+0.00%
$ 636,873 $ 28,575
7:44 AM $ 0.00357
+0.00%
$ 637,006 $ 28,597
7:39 AM $ 0.00356
+0.00%
$ 635,714 $ 28,581
7:34 AM $ 0.00356
+0.00%
$ 635,643 $ 28,523
7:29 AM $ 0.00356
+0.00%
$ 635,702 $ 28,520
7:24 AM $ 0.00356
+0.00%
$ 635,104 $ 28,523
7:19 AM $ 0.00355
+0.00%
$ 634,294 $ 28,496
7:14 AM $ 0.00355
+0.00%
$ 634,143 $ 28,460
7:09 AM $ 0.00355
+0.00%
$ 634,181 $ 28,495
7:04 AM $ 0.00355
+0.00%
$ 633,756 $ 28,496
Download