Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0002
+100.00%
$35,692 $2,606
Jul 2026 $0.0001
-50.78%
$17,846 $28,468
Jun 2026 $0.000204
-95.32%
$36,463 $115,523
May 2026 $0.00436
-11.12%
$779,356 $234,364
Apr 2026 $0.0049
-7.86%
$877,318 $11.47 million
Mar 2026 $0.00532
-18.63%
$911,448 $15.67 million
Feb 2026 $0.00654
-24.94%
$1.27 million $20.55 million
Jan 2026 $0.00901
-69.77%
$1.89 million $49.17 million
Dec 2025 $0.0268
-71.70%
$6.07 million $77.02 million
Nov 2025 $0.0575
-72.75%
$17.74 million $83.2 million
Oct 2025 $0.14
-64.24%
$33.95 million $102.31 million
Sep 2025 $0.335
-16.39%
$57.16 million $120.94 million
Aug 2025 $0.364
-3.48%
$55.24 million $135.71 million
Jul 2025 $0.275
+165.37%
$49.11 million $150.44 million
Jun 2025 $0.108
+36.43%
$12.37 million $137.75 million
May 2025 $0.0805
-23.55%
$9.27 million $144.15 million
Apr 2025 $0.105
-42.24%
$73.1 million $229.21 million
Mar 2025 $0.182
-63.62%
$126.59 million $197.29 million
Feb 2025 $0.501
+8.02%
$347.73 million $59.98 million
Jan 2025 $0.461
-27.14%
$321.96 million $61.3 million
Dec 2024 $0.535
-30.00%
$439.18 million $38.46 million
Nov 2024 $0.762
+225.03%
$530.5 million $24.56 million
Oct 2024 $0.23
+8.53%
$164.07 million $2.41 million
Download