ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00532
-18.63%
$ 911,448 $ 15.67 million
Feb 2026 $ 0.00654
-24.94%
$ 1.27 million $ 20.55 million
Jan 2026 $ 0.00901
-69.77%
$ 1.89 million $ 49.17 million
Dec 2025 $ 0.0268
-71.70%
$ 6.07 million $ 77.02 million
Nov 2025 $ 0.0575
-72.75%
$ 17.74 million $ 83.2 million
Oct 2025 $ 0.14
-64.24%
$ 33.95 million $ 102.31 million
Sep 2025 $ 0.335
-16.39%
$ 57.16 million $ 120.94 million
Aug 2025 $ 0.364
-3.48%
$ 55.24 million $ 135.71 million
Jul 2025 $ 0.275
+165.37%
$ 49.11 million $ 150.44 million
Jun 2025 $ 0.108
+36.43%
$ 12.37 million $ 137.75 million
May 2025 $ 0.0805
-23.55%
$ 9.27 million $ 144.15 million
Apr 2025 $ 0.105
-42.24%
$ 73.1 million $ 229.21 million
Mar 2025 $ 0.182
-63.62%
$ 126.59 million $ 197.29 million
Feb 2025 $ 0.501
+8.02%
$ 347.73 million $ 59.98 million
Jan 2025 $ 0.461
-27.14%
$ 321.96 million $ 61.3 million
Dec 2024 $ 0.535
-30.00%
$ 439.18 million $ 38.46 million
Nov 2024 $ 0.762
+225.03%
$ 530.5 million $ 24.56 million
Oct 2024 $ 0.23
+8.53%
$ 164.07 million $ 2.41 million
Download